Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirtum Historical Data

SHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.00146
+1.48%
$286,655 $31,741
Nov 2, 2023 $0.00145
+1.06%
$283,224 $32,368
Nov 1, 2023 $0.00143
-2.91%
$280,382 $34,472
Oct 31, 2023 $0.00148
-2.59%
$288,831 $31,716
Oct 30, 2023 $0.00151
+12.00%
$295,763 $29,554
Oct 29, 2023 $0.00135
+1.41%
$264,067 $29,468
Oct 28, 2023 $0.00133
-0.33%
$260,850 $29,035
Oct 27, 2023 $0.00134
+2.56%
$261,772 $30,046
Oct 26, 2023 $0.0013
-1.65%
$255,367 $28,008
Oct 25, 2023 $0.00132
+1.72%
$259,398 $29,327
Oct 24, 2023 $0.00131
+2.05%
$255,712 $27,893
Oct 23, 2023 $0.00128
+2.20%
$250,266 $30,807
Oct 22, 2023 $0.00125
+0.29%
$244,993 $31,551
Oct 21, 2023 $0.00123
-1.31%
$240,709 $31,241
Oct 20, 2023 $0.00125
-1.15%
$243,801 $29,462
Oct 19, 2023 $0.00126
+0.56%
$246,344 $23,397
Oct 18, 2023 $0.00125
+0.78%
$244,583 $26,141
Oct 17, 2023 $0.00124
-1.76%
$241,983 $22,213
Oct 16, 2023 $0.00126
+1.11%
$246,312 $22,523
Oct 15, 2023 $0.00124
+1.48%
$243,589 $22,414
Oct 14, 2023 $0.00123
+0.34%
$239,860 $24,086
Oct 13, 2023 $0.00123
+0.38%
$239,987 $23,767
Oct 12, 2023 $0.00122
-0.70%
$239,299 $23,524
Oct 11, 2023 $0.00123
-0.54%
$241,132 $23,932
Oct 10, 2023 $0.00124
+2.77%
$242,116 $24,786
Oct 9, 2023 $0.0012
-1.63%
$235,685 $20,252
Oct 8, 2023 $0.00122
+0.14%
$239,820 $18,854
Oct 7, 2023 $0.00122
-0.75%
$239,506 $19,712
Oct 6, 2023 $0.00124
-2.45%
$241,834 $21,043
Oct 5, 2023 $0.00127
-1.31%
$247,947 $14,967
Oct 4, 2023 $0.00128
-1.01%
$251,471 $18,271
Oct 3, 2023 $0.0013
-2.64%
$254,531 $21,336
Oct 2, 2023 $0.00133
+0.73%
$261,069 $19,923
Oct 1, 2023 $0.00132
+0.01%
$258,978 $19,461
Sep 30, 2023 $0.00132
+0.04%
$259,111 $20,426
Sep 29, 2023 $0.00133
-0.22%
$259,553 $22,678
Sep 28, 2023 $0.00133
+3.44%
$260,606 $22,396
Sep 27, 2023 $0.00129
+1.21%
$251,895 $24,384
Sep 26, 2023 $0.00127
-0.12%
$248,967 $23,956
Sep 25, 2023 $0.00127
-0.85%
$249,566 $18,574
Sep 24, 2023 $0.00128
-0.50%
$251,401 $21,183
Sep 23, 2023 $0.00129
+1.10%
$252,235 $22,357
Sep 22, 2023 $0.00127
-0.97%
$249,312 $23,655
Sep 21, 2023 $0.00129
-3.39%
$252,342 $24,283
Sep 20, 2023 $0.00133
+2.60%
$261,048 $23,407
Sep 19, 2023 $0.0013
-2.05%
$254,064 $21,812
Sep 18, 2023 $0.00132
-1.02%
$259,168 $21,260
Sep 17, 2023 $0.00133
+0.09%
$261,284 $19,970
Sep 16, 2023 $0.00133
+3.44%
$259,839 $19,938
Sep 15, 2023 $0.00128
-7.09%
$251,558 $22,289