Shirtum Historical Data

SHI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00122
-0.75%
$ 239,506 $ 19,712
Oct 6, 2023 $ 0.00124
-2.45%
$ 241,834 $ 21,043
Oct 5, 2023 $ 0.00127
-1.31%
$ 247,947 $ 14,967
Oct 4, 2023 $ 0.00128
-1.01%
$ 251,471 $ 18,271
Oct 3, 2023 $ 0.0013
-2.64%
$ 254,531 $ 21,336
Oct 2, 2023 $ 0.00133
+0.73%
$ 261,069 $ 19,923
Oct 1, 2023 $ 0.00132
+0.01%
$ 258,978 $ 19,461
Sep 30, 2023 $ 0.00132
+0.04%
$ 259,111 $ 20,426
Sep 29, 2023 $ 0.00133
-0.22%
$ 259,553 $ 22,678
Sep 28, 2023 $ 0.00133
+3.44%
$ 260,606 $ 22,396
Sep 27, 2023 $ 0.00129
+1.21%
$ 251,895 $ 24,384
Sep 26, 2023 $ 0.00127
-0.12%
$ 248,967 $ 23,956
Sep 25, 2023 $ 0.00127
-0.85%
$ 249,566 $ 18,574
Sep 24, 2023 $ 0.00128
-0.50%
$ 251,401 $ 21,183
Sep 23, 2023 $ 0.00129
+1.10%
$ 252,235 $ 22,357
Sep 22, 2023 $ 0.00127
-0.97%
$ 249,312 $ 23,655
Sep 21, 2023 $ 0.00129
-3.39%
$ 252,342 $ 24,283
Sep 20, 2023 $ 0.00133
+2.60%
$ 261,048 $ 23,407
Sep 19, 2023 $ 0.0013
-2.05%
$ 254,064 $ 21,812
Sep 18, 2023 $ 0.00132
-1.02%
$ 259,168 $ 21,260
Sep 17, 2023 $ 0.00133
+0.09%
$ 261,284 $ 19,970
Sep 16, 2023 $ 0.00133
+3.44%
$ 259,839 $ 19,938
Sep 15, 2023 $ 0.00128
-7.09%
$ 251,558 $ 22,289
Sep 14, 2023 $ 0.00138
-0.79%
$ 270,773 $ 19,281
Sep 13, 2023 $ 0.0014
+4.43%
$ 273,269 $ 21,412
Sep 12, 2023 $ 0.00134
-0.80%
$ 261,397 $ 20,578
Sep 11, 2023 $ 0.00135
-5.80%
$ 264,221 $ 21,318
Sep 10, 2023 $ 0.00143
-0.08%
$ 279,581 $ 14,943
Sep 9, 2023 $ 0.00143
-0.03%
$ 279,565 $ 19,751
Sep 8, 2023 $ 0.00143
+0.80%
$ 280,363 $ 20,484
Sep 7, 2023 $ 0.00142
+1.42%
$ 278,038 $ 18,611
Sep 6, 2023 $ 0.0014
+2.83%
$ 273,698 $ 21,251
Sep 5, 2023 $ 0.00136
+1.03%
$ 266,619 $ 22,355
Sep 4, 2023 $ 0.00135
-3.50%
$ 263,788 $ 18,273
Sep 3, 2023 $ 0.00139
-2.29%
$ 272,096 $ 14,573
Sep 2, 2023 $ 0.00142
+1.81%
$ 278,666 $ 14,833
Sep 1, 2023 $ 0.0014
-2.37%
$ 273,944 $ 14,693
Aug 31, 2023 $ 0.00144
-0.07%
$ 281,461 $ 17,666
Aug 30, 2023 $ 0.00144
-3.78%
$ 281,614 $ 15,132
Aug 29, 2023 $ 0.0015
-2.78%
$ 292,962 $ 14,686
Aug 28, 2023 $ 0.00153
-2.15%
$ 299,821 $ 15,202
Aug 27, 2023 $ 0.00157
-0.32%
$ 306,476 $ 18,869
Aug 26, 2023 $ 0.00157
-0.99%
$ 308,152 $ 15,403
Aug 25, 2023 $ 0.00159
+0.70%
$ 310,708 $ 18,705
Aug 24, 2023 $ 0.00157
+16.59%
$ 308,155 $ 16,865
Aug 23, 2023 $ 0.00135
+1.89%
$ 263,938 $ 15,309
Aug 22, 2023 $ 0.00132
-2.51%
$ 259,298 $ 14,047
Aug 21, 2023 $ 0.00136
-4.76%
$ 265,936 $ 15,662
Aug 20, 2023 $ 0.00142
+0.05%
$ 278,794 $ 14,805
Aug 19, 2023 $ 0.00143
+0.13%
$ 279,476 $ 14,359