Shirtum Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000116
-2.27%
$44,450 $15,797
Jan 19, 2026 $0.000118
-2.71%
$45,408 $14,408
Jan 18, 2026 $0.000122
-0.65%
$46,710 $14,794
Jan 17, 2026 $0.000122
+1.33%
$46,902 $15,402
Jan 16, 2026 $0.00012
-0.66%
$45,944 $14,156
Jan 15, 2026 $0.000121
+0.00%
$46,174 $14,699
Jan 14, 2026 $0.000121
-0.25%
$46,289 $15,609
Jan 13, 2026 $0.000121
+2.89%
$46,404 $14,807
Jan 12, 2026 $0.000117
-0.51%
$45,101 $14,322
Jan 11, 2026 $0.000118
+1.11%
$45,254 $13,158
Jan 10, 2026 $0.000117
+1.56%
$44,833 $13,608
Jan 9, 2026 $0.000115
-0.26%
$44,143 $13,793
Jan 8, 2026 $0.000115
-0.78%
$44,143 $14,107
Jan 7, 2026 $0.000117
+0.09%
$44,603 $15,544
Jan 6, 2026 $0.000117
-1.10%
$44,756 $14,095
Jan 5, 2026 $0.000118
+2.25%
$45,178 $15,560
Jan 4, 2026 $0.000115
+0.00%
$44,066 $14,189
Jan 3, 2026 $0.000115
+0.88%
$43,913 $15,145
Jan 2, 2026 $0.000114
+1.79%
$43,645 $13,665
Jan 1, 2026 $0.000112
+0.45%
$42,879 $14,426
Dec 31, 2025 $0.000111
+1.09%
$42,764 $15,956
Dec 30, 2025 $0.00011
-0.54%
$42,227 $13,507
Dec 29, 2025 $0.00011
+0.09%
$42,572 $14,618
Dec 28, 2025 $0.00011
+1.29%
$42,304 $13,736
Dec 27, 2025 $0.000109
+1.68%
$41,767 $13,285
Dec 26, 2025 $0.000108
+0.00%
$41,078 $15,293
Dec 25, 2025 $0.000108
-0.73%
$41,346 $15,021
Dec 24, 2025 $0.000109
-0.18%
$41,767 $14,933
Dec 23, 2025 $0.000109
-2.25%
$41,691 $13,151
Dec 22, 2025 $0.000112
+0.00%
$42,649 $13,367
Dec 21, 2025 $0.00011
+0.82%
$42,802 $14,754
Dec 20, 2025 $0.000109
+0.18%
$42,266 $14,993
Dec 19, 2025 $0.00011
+2.33%
$41,997 $15,065
Dec 18, 2025 $0.000109
+0.74%
$-- $14,367
Sep 1, 2025 $0.000267
+0.00%
$-- $45
Aug 31, 2025 $0.000267
+0.00%
$98,820 $45
Aug 14, 2025 $0.000139
-1.62%
$-- $14,843
Aug 13, 2025 $0.000141
+1.65%
$52,344 $17,882
Aug 12, 2025 $0.000139
+0.65%
$51,493 $19,934
Aug 11, 2025 $0.000138
-5.42%
$51,012 $168,161
Aug 10, 2025 $0.000146
+1.75%
$53,899 $18,801
Aug 9, 2025 $0.000143
-2.46%
$52,974 $21,416
Aug 8, 2025 $0.000146
-0.54%
$54,232 $21,581
Aug 7, 2025 $0.000147
+0.20%
$54,417 $46,496
Aug 6, 2025 $0.000147
+1.03%
$54,343 $83,171
Aug 5, 2025 $0.000145
-0.89%
$53,788 $86,477
Aug 4, 2025 $0.000147
+1.81%
$54,269 $84,332
Aug 3, 2025 $0.000144
+0.56%
$53,307 $87,135
Aug 2, 2025 $0.000143
-0.83%
$53,048 $81,198
Aug 1, 2025 $0.000144
-3.03%
$53,418 $84,777