Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirtum Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0000776
-11.29%
$29,735 $14,944
Feb 2, 2026 $0.0000875
-0.60%
$33,525 $15,496
Feb 1, 2026 $0.000088
-4.02%
$33,724 $15,321
Jan 31, 2026 $0.0000917
-6.33%
$35,138 $14,608
Jan 30, 2026 $0.0000981
-2.68%
$37,591 $13,176
Jan 29, 2026 $0.000101
-4.64%
$38,625 $13,339
Jan 28, 2026 $0.000106
-0.94%
$40,503 $14,005
Jan 27, 2026 $0.000106
-1.12%
$40,771 $14,897
Jan 26, 2026 $0.000108
-0.37%
$41,231 $14,133
Jan 25, 2026 $0.000108
-4.34%
$41,384 $14,892
Jan 24, 2026 $0.000113
-1.99%
$43,377 $14,316
Jan 23, 2026 $0.000115
+0.52%
$44,565 $15,645
Jan 22, 2026 $0.000115
+0.35%
$44,028 $16,020
Jan 21, 2026 $0.000114
-1.80%
$43,798 $14,122
Jan 20, 2026 $0.000116
-2.27%
$44,450 $15,797
Jan 19, 2026 $0.000118
-2.71%
$45,408 $14,408
Jan 18, 2026 $0.000122
-0.65%
$46,710 $14,794
Jan 17, 2026 $0.000122
+1.33%
$46,902 $15,402
Jan 16, 2026 $0.00012
-0.66%
$45,944 $14,156
Jan 15, 2026 $0.000121
+0.00%
$46,174 $14,699
Jan 14, 2026 $0.000121
-0.25%
$46,289 $15,609
Jan 13, 2026 $0.000121
+2.89%
$46,404 $14,807
Jan 12, 2026 $0.000117
-0.51%
$45,101 $14,322
Jan 11, 2026 $0.000118
+1.11%
$45,254 $13,158
Jan 10, 2026 $0.000117
+1.56%
$44,833 $13,608
Jan 9, 2026 $0.000115
-0.26%
$44,143 $13,793
Jan 8, 2026 $0.000115
-0.78%
$44,143 $14,107
Jan 7, 2026 $0.000117
+0.09%
$44,603 $15,544
Jan 6, 2026 $0.000117
-1.10%
$44,756 $14,095
Jan 5, 2026 $0.000118
+2.25%
$45,178 $15,560
Jan 4, 2026 $0.000115
+0.00%
$44,066 $14,189
Jan 3, 2026 $0.000115
+0.88%
$43,913 $15,145
Jan 2, 2026 $0.000114
+1.79%
$43,645 $13,665
Jan 1, 2026 $0.000112
+0.45%
$42,879 $14,426
Dec 31, 2025 $0.000111
+1.09%
$42,764 $15,956
Dec 30, 2025 $0.00011
-0.54%
$42,227 $13,507
Dec 29, 2025 $0.00011
+0.09%
$42,572 $14,618
Dec 28, 2025 $0.00011
+1.29%
$42,304 $13,736
Dec 27, 2025 $0.000109
+1.68%
$41,767 $13,285
Dec 26, 2025 $0.000108
+0.00%
$41,078 $15,293
Dec 25, 2025 $0.000108
-0.73%
$41,346 $15,021
Dec 24, 2025 $0.000109
-0.18%
$41,767 $14,933
Dec 23, 2025 $0.000109
-2.25%
$41,691 $13,151
Dec 22, 2025 $0.000112
+0.00%
$42,649 $13,367
Dec 21, 2025 $0.00011
+0.82%
$42,802 $14,754
Dec 20, 2025 $0.000109
+0.18%
$42,266 $14,993
Dec 19, 2025 $0.00011
+2.33%
$41,997 $15,065
Dec 18, 2025 $0.000109
+0.74%
$-- $14,367
Sep 1, 2025 $0.000267
+0.00%
$-- $45
Aug 31, 2025 $0.000267
+0.00%
$98,820 $45