Shirtum Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0000536
-3.21%
$20,535 $10,586
Mar 10, 2026 $0.0000554
+3.75%
$21,217 $10,536
Mar 9, 2026 $0.0000534
+2.46%
$20,451 $9,550
Mar 8, 2026 $0.0000521
-2.03%
$19,960 $10,223
Mar 7, 2026 $0.0000532
-1.77%
$20,374 $10,226
Mar 6, 2026 $0.0000541
-2.57%
$20,742 $9,442
Mar 5, 2026 $0.0000556
-0.45%
$21,290 $10,996
Mar 4, 2026 $0.0000558
+2.65%
$21,386 $11,047
Mar 3, 2026 $0.0000544
-0.68%
$20,834 $12,509
Mar 2, 2026 $0.0000547
+4.11%
$20,976 $11,983
Mar 1, 2026 $0.0000526
+2.28%
$20,148 $10,341
Feb 28, 2026 $0.0000514
+0.29%
$19,700 $11,153
Feb 27, 2026 $0.0000509
-4.02%
$19,504 $12,901
Feb 26, 2026 $0.0000529
-1.54%
$20,271 $11,922
Feb 25, 2026 $0.0000533
+9.52%
$20,420 $10,605
Feb 24, 2026 $0.0000487
-1.97%
$18,646 $10,555
Feb 23, 2026 $0.0000495
-4.92%
$18,952 $11,413
Feb 22, 2026 $0.000052
-3.56%
$19,933 $12,145
Feb 21, 2026 $0.0000544
+0.37%
$20,842 $11,385
Feb 20, 2026 $0.0000539
+0.82%
$20,753 $11,668
Feb 19, 2026 $0.0000534
-2.93%
$20,474 $11,441
Feb 18, 2026 $0.000055
-1.11%
$21,091 $12,619
Feb 17, 2026 $0.0000553
-3.76%
$21,083 $11,169
Feb 16, 2026 $0.0000573
-0.61%
$21,953 $12,340
Feb 15, 2026 $0.0000576
-9.74%
$22,087 $12,091
Feb 14, 2026 $0.0000643
+5.46%
$24,627 $11,908
Feb 13, 2026 $0.0000609
-0.42%
$23,351 $11,481
Feb 12, 2026 $0.0000612
-0.78%
$23,451 $12,207
Feb 11, 2026 $0.0000617
-0.80%
$23,470 $11,001
Feb 10, 2026 $0.0000621
-4.40%
$23,800 $11,053
Feb 9, 2026 $0.0000647
+0.40%
$24,796 $12,708
Feb 8, 2026 $0.0000646
-1.64%
$24,746 $11,853
Feb 7, 2026 $0.0000657
-6.19%
$25,164 $23,166
Feb 6, 2026 $0.0000698
+4.26%
$26,777 $21,572
Feb 5, 2026 $0.000067
-7.78%
$25,662 $15,113
Feb 4, 2026 $0.0000728
-6.22%
$27,816 $14,406
Feb 3, 2026 $0.0000776
-11.29%
$29,735 $14,944
Feb 2, 2026 $0.0000875
-0.60%
$33,525 $15,496
Feb 1, 2026 $0.000088
-4.02%
$33,724 $15,321
Jan 31, 2026 $0.0000917
-6.33%
$35,138 $14,608
Jan 30, 2026 $0.0000981
-2.68%
$37,591 $13,176
Jan 29, 2026 $0.000101
-4.64%
$38,625 $13,339
Jan 28, 2026 $0.000106
-0.94%
$40,503 $14,005
Jan 27, 2026 $0.000106
-1.12%
$40,771 $14,897
Jan 26, 2026 $0.000108
-0.37%
$41,231 $14,133
Jan 25, 2026 $0.000108
-4.34%
$41,384 $14,892
Jan 24, 2026 $0.000113
-1.99%
$43,377 $14,316
Jan 23, 2026 $0.000115
+0.52%
$44,565 $15,645
Jan 22, 2026 $0.000115
+0.35%
$44,028 $16,020
Jan 21, 2026 $0.000114
-1.80%
$43,798 $14,122