Shirtum Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.0000422
-0.64%
$18,287 $9,381
Apr 14, 8 PM $0.0000425
+0.00%
$18,404 $9,359
Apr 14, 7 PM $0.0000425
-0.05%
$18,404 $9,487
Apr 14, 6 PM $0.0000425
+0.69%
$18,413 $9,397
Apr 14, 5 PM $0.0000422
+0.00%
$18,287 $9,487
Apr 14, 4 PM $0.0000422
+0.00%
$18,287 $9,535
Apr 14, 3 PM $0.0000422
+0.67%
$18,287 $9,432
Apr 14, 2 PM $0.0000419
+0.00%
$18,166 $9,477
Apr 14, 1 PM $0.0000419
-1.08%
$18,166 $9,481
Apr 14, 12 PM $0.0000424
+0.00%
$18,365 $9,425
Apr 14, 11 AM $0.0000424
+1.10%
$18,365 $9,357
Apr 14, 10 AM $0.0000424
-0.09%
$18,382 $9,306
Apr 14, 9 AM $0.0000425
-0.23%
$18,400 $9,384
Apr 14, 8 AM $0.0000426
+1.53%
$18,443 $9,455
Apr 14, 7 AM $0.0000419
+0.00%
$18,166 $9,359
Apr 14, 6 AM $0.0000454
-1.28%
$19,647 $9,319
Apr 14, 5 AM $0.0000459
-2.61%
$19,903 $9,321
Apr 14, 4 AM $0.0000472
+0.00%
$20,436 $9,275
Apr 14, 3 AM $0.0000472
+2.65%
$20,436 $9,326
Apr 14, 2 AM $0.000046
-1.67%
$19,907 $9,192
Apr 14, 1 AM $0.0000467
+0.02%
$20,245 $9,260
Apr 14, 12 AM $0.0000467
-1.23%
$20,241 $9,349
Apr 13, 11 PM $0.0000467
+0.97%
$20,249 $9,308
Apr 13, 10 PM $0.0000463
+2.18%
$20,054 $9,277
Apr 13, 9 PM $0.0000453
-2.14%
$19,626 $9,284
Apr 13, 8 PM $0.0000463
+2.18%
$20,054 $9,291
Apr 13, 7 PM $0.0000453
+0.00%
$19,626 $9,300
Apr 13, 6 PM $0.0000453
-2.12%
$19,626 $9,314
Apr 13, 5 PM $0.0000463
+2.21%
$20,050 $9,226
Apr 13, 4 PM $0.0000453
-2.14%
$19,617 $9,193
Apr 13, 3 PM $0.0000463
-0.02%
$20,046 $9,267
Apr 13, 2 PM $0.0000453
-1.31%
$19,617 $9,166
Apr 13, 1 PM $0.0000459
-0.02%
$19,877 $8,993
Apr 13, 12 PM $0.0000459
+2.73%
$19,881 $8,670
Apr 13, 11 AM $0.0000447
-1.37%
$19,353 $8,460
Apr 13, 10 AM $0.0000453
-2.56%
$19,621 $8,062
Apr 13, 9 AM $0.0000465
+2.63%
$20,137 $7,990
Apr 13, 8 AM $0.0000453
-1.63%
$19,621 $8,010
Apr 13, 7 AM $0.000046
+0.70%
$19,946 $7,718
Apr 13, 6 AM $0.0000457
+1.24%
$19,808 $7,791
Apr 13, 5 AM $0.0000452
-0.48%
$19,565 $7,651
Apr 13, 4 AM $0.0000454
+0.02%
$19,660 $7,760
Apr 13, 3 AM $0.0000454
-3.88%
$19,656 $7,653
Apr 13, 2 AM $0.0000472
+6.09%
$20,449 $7,848
Apr 13, 1 AM $0.0000427
+3.92%
$18,478 $7,740
Apr 13, 12 AM $0.000041
-1.25%
$17,780 $7,727
Apr 12, 11 PM $0.0000416
+1.32%
$18,006 $7,851
Apr 12, 10 PM $0.000041
-1.30%
$17,772 $7,838
Apr 12, 9 PM $0.0000416
-2.56%
$18,006 $7,986
Apr 12, 8 PM $0.0000427
+2.65%
$18,478 $7,926