Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirtum Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.0000406
-3.13%
$17,581 $1,694
Apr 15, 10 PM $0.0000402
-4.14%
$17,398 $51,760
Apr 15, 9 PM $0.0000419
+1.31%
$18,167 $1,639
Apr 15, 8 PM $0.000042
+2.58%
$18,205 $52,227
Apr 15, 7 PM $0.0000404
-2.53%
$17,499 $52,081
Apr 15, 6 PM $0.0000414
-3.70%
$17,953 $51,993
Apr 15, 5 PM $0.0000449
+6.94%
$19,435 $51,832
Apr 15, 4 PM $0.000042
-1.96%
$18,175 $51,941
Apr 15, 2 PM $0.0000428
-13.10%
$18,538 $1,374
Apr 15, 1 PM $0.0000492
+0.02%
$21,322 $746
Apr 15, 8 AM $0.0000487
+0.08%
$21,093 $727
Apr 15, 7 AM $0.0000487
+15.27%
$21,075 $141
Apr 15, 6 AM $0.000043
+1.87%
$18,625 $9,368
Apr 15, 5 AM $0.0000422
-5.42%
$18,283 $9,393
Apr 15, 4 AM $0.0000446
+5.68%
$19,331 $9,388
Apr 15, 3 AM $0.0000422
-5.42%
$18,292 $9,311
Apr 15, 2 AM $0.0000446
+5.73%
$19,340 $9,303
Apr 15, 1 AM $0.0000422
-5.42%
$18,292 $9,228
Apr 15, 12 AM $0.0000446
+3.74%
$19,340 $9,428
Apr 14, 11 PM $0.000043
+1.94%
$18,642 $9,400
Apr 14, 10 PM $0.0000422
+0.00%
$18,287 $9,340
Apr 14, 9 PM $0.0000422
-0.64%
$18,287 $9,381
Apr 14, 8 PM $0.0000425
+0.00%
$18,404 $9,359
Apr 14, 7 PM $0.0000425
-0.05%
$18,404 $9,487
Apr 14, 6 PM $0.0000425
+0.69%
$18,413 $9,397
Apr 14, 5 PM $0.0000422
+0.00%
$18,287 $9,487
Apr 14, 4 PM $0.0000422
+0.00%
$18,287 $9,535
Apr 14, 3 PM $0.0000422
+0.67%
$18,287 $9,432
Apr 14, 2 PM $0.0000419
+0.00%
$18,166 $9,477
Apr 14, 1 PM $0.0000419
-1.08%
$18,166 $9,481
Apr 14, 12 PM $0.0000424
+0.00%
$18,365 $9,425
Apr 14, 11 AM $0.0000424
+1.10%
$18,365 $9,357
Apr 14, 10 AM $0.0000424
-0.09%
$18,382 $9,306
Apr 14, 9 AM $0.0000425
-0.23%
$18,400 $9,384
Apr 14, 8 AM $0.0000426
+1.53%
$18,443 $9,455
Apr 14, 7 AM $0.0000419
+0.00%
$18,166 $9,359
Apr 14, 6 AM $0.0000454
-1.28%
$19,647 $9,319
Apr 14, 5 AM $0.0000459
-2.61%
$19,903 $9,321
Apr 14, 4 AM $0.0000472
+0.00%
$20,436 $9,275
Apr 14, 3 AM $0.0000472
+2.65%
$20,436 $9,326
Apr 14, 2 AM $0.000046
-1.67%
$19,907 $9,192
Apr 14, 1 AM $0.0000467
+0.02%
$20,245 $9,260
Apr 14, 12 AM $0.0000467
-1.23%
$20,241 $9,349
Apr 13, 11 PM $0.0000467
+0.97%
$20,249 $9,308
Apr 13, 10 PM $0.0000463
+2.18%
$20,054 $9,277
Apr 13, 9 PM $0.0000453
-2.14%
$19,626 $9,284
Apr 13, 8 PM $0.0000463
+2.18%
$20,054 $9,291
Apr 13, 7 PM $0.0000453
+0.00%
$19,626 $9,300
Apr 13, 6 PM $0.0000453
-2.12%
$19,626 $9,314
Apr 13, 5 PM $0.0000463
+2.21%
$20,050 $9,226