Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirtum Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.00175
-1.10%
$343,792 $6,136
Jun 5, 2023 $0.00177
-15.19%
$347,873 $13,258
Jun 4, 2023 $0.00209
-2.76%
$410,282 $8,246
Jun 3, 2023 $0.00216
+2.15%
$422,612 $7,675
Jun 2, 2023 $0.00211
+5.18%
$414,177 $10,058
Jun 1, 2023 $0.00201
+0.91%
$393,412 $8,190
May 31, 2023 $0.002
-5.03%
$391,510 $7,781
May 30, 2023 $0.0021
-7.83%
$408,441 $10,114
May 29, 2023 $0.00228
-0.54%
$444,059 $8,520
May 28, 2023 $0.00229
+0.22%
$445,394 $8,399
May 27, 2023 $0.00228
+2.90%
$443,058 $21,969
May 26, 2023 $0.00222
+0.87%
$431,407 $9,369
May 25, 2023 $0.0022
-1.08%
$428,321 $8,076
May 24, 2023 $0.00222
-2.23%
$432,557 $8,680
May 23, 2023 $0.00227
-2.09%
$441,036 $9,090
May 22, 2023 $0.00232
-1.92%
$451,147 $8,792
May 21, 2023 $0.00237
-4.54%
$460,458 $9,010
May 20, 2023 $0.00247
-1.59%
$481,157 $9,299
May 19, 2023 $0.00251
+3.91%
$488,872 $9,596
May 18, 2023 $0.00242
-0.43%
$470,110 $8,627
May 17, 2023 $0.00242
-1.60%
$469,845 $9,902
May 16, 2023 $0.00245
-3.99%
$475,964 $7,341
May 15, 2023 $0.00256
+16.07%
$497,385 $7,374
May 14, 2023 $0.00229
+7.27%
$445,756 $24,669
May 13, 2023 $0.00213
-1.54%
$414,516 $42,620
May 12, 2023 $0.00217
+2.69%
$422,474 $63,319
May 11, 2023 $0.00212
+0.45%
$411,684 $39,323
May 10, 2023 $0.00211
-15.19%
$409,764 $41,135
May 9, 2023 $0.00214
-19.27%
$416,557 $49,075
May 8, 2023 $0.00265
-5.34%
$515,847 $70,746
May 7, 2023 $0.0028
-0.84%
$544,936 $73,546
May 6, 2023 $0.00283
-3.87%
$549,858 $76,624
May 5, 2023 $0.00294
-0.18%
$571,192 $76,800
May 4, 2023 $0.00295
-1.90%
$573,056 $78,172
May 3, 2023 $0.00301
-0.13%
$584,780 $79,048
May 2, 2023 $0.00301
-1.63%
$584,747 $80,056
May 1, 2023 $0.00306
-5.38%
$594,590 $82,547
Apr 30, 2023 $0.00323
+4.23%
$627,895 $85,220
Apr 29, 2023 $0.0031
+0.25%
$602,048 $76,862
Apr 28, 2023 $0.00309
+1.37%
$601,569 $76,132
Apr 27, 2023 $0.00305
+0.01%
$592,377 $78,197
Apr 26, 2023 $0.00304
-3.19%
$591,749 $81,108
Apr 25, 2023 $0.00315
+0.50%
$612,177 $78,896
Apr 24, 2023 $0.00313
-0.29%
$609,448 $81,297
Apr 23, 2023 $0.00315
-3.02%
$612,312 $82,137
Apr 22, 2023 $0.00324
+8.14%
$630,846 $84,434
Apr 21, 2023 $0.003
-2.50%
$584,112 $76,172
Apr 20, 2023 $0.00308
-4.59%
$598,055 $80,365
Apr 19, 2023 $0.00322
-6.10%
$626,613 $81,360
Apr 18, 2023 $0.00343
-2.86%
$667,122 $86,722