Shirtum Historical Data

SHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00535
-3.86%
$ 1.04 million $ 118,848
Mar 20, 2023 $ 0.00556
+3.57%
$ 1.08 million $ 120,679
Mar 19, 2023 $ 0.00539
-3.13%
$ 1.05 million $ 117,737
Mar 18, 2023 $ 0.00554
-3.25%
$ 1.08 million $ 120,093
Mar 17, 2023 $ 0.00573
+8.69%
$ 1.11 million $ 120,220
Mar 16, 2023 $ 0.00528
+2.43%
$ 1.03 million $ 121,514
Mar 15, 2023 $ 0.00517
-0.89%
$ 1.01 million $ 116,113
Mar 14, 2023 $ 0.00519
+0.56%
$ 1.01 million $ 115,567
Mar 13, 2023 $ 0.00518
-1.08%
$ 1.01 million $ 112,947
Mar 12, 2023 $ 0.00523
-98.07%
$ 1.02 million $ 120,512
Mar 11, 2023 $ 0.271
+4.17%
$ 52.74 million $ 16,566
Mar 10, 2023 $ 0.26
+5,120.26%
$ 50.54 million $ 13,427
Mar 9, 2023 $ 0.005
-10.68%
$ 972,650 $ 120,725
Mar 8, 2023 $ 0.00558
+1.32%
$ 1.09 million $ 118,741
Mar 7, 2023 $ 0.00551
-6.11%
$ 1.07 million $ 119,602
Mar 6, 2023 $ 0.00588
-1.27%
$ 1.14 million $ 124,630
Mar 5, 2023 $ 0.00595
+1.96%
$ 1.16 million $ 123,090
Mar 4, 2023 $ 0.00584
-0.66%
$ 1.14 million $ 124,062
Mar 3, 2023 $ 0.0059
-1.80%
$ 1.15 million $ 116,310
Mar 2, 2023 $ 0.00598
+0.97%
$ 1.16 million $ 138,310
Mar 1, 2023 $ 0.00592
+8.37%
$ 1.15 million $ 130,964
Feb 28, 2023 $ 0.00549
-2.15%
$ 1.07 million $ 129,414
Feb 27, 2023 $ 0.00556
+1.63%
$ 1.08 million $ 128,205
Feb 26, 2023 $ 0.00545
+3.39%
$ 1.06 million $ 109,601
Feb 25, 2023 $ 0.00527
-1.19%
$ 1.03 million $ 115,224
Feb 24, 2023 $ 0.00532
-0.33%
$ 1.03 million $ 109,993
Feb 23, 2023 $ 0.00531
-4.75%
$ 1.03 million $ 126,687
Feb 22, 2023 $ 0.00555
-2.54%
$ 1.08 million $ 52,450
Feb 21, 2023 $ 0.00569
+5.77%
$ 1.11 million $ 58,311
Feb 20, 2023 $ 0.00537
-1.38%
$ 1.04 million $ 46,956
Feb 19, 2023 $ 0.00543
+2.92%
$ 1.06 million $ 62,571
Feb 18, 2023 $ 0.00528
+4.14%
$ 1.03 million $ 54,785
Feb 17, 2023 $ 0.00506
+3.93%
$ 984,118 $ 55,829
Feb 16, 2023 $ 0.00487
-7.55%
$ 947,632 $ 67,603
Feb 15, 2023 $ 0.00527
+4.91%
$ 1.02 million $ 125,517
Feb 14, 2023 $ 0.00501
-2.38%
$ 974,803 $ 182,387
Feb 13, 2023 $ 0.00513
-5.51%
$ 997,562 $ 186,574
Feb 12, 2023 $ 0.00546
+1.44%
$ 1.06 million $ 185,721
Feb 11, 2023 $ 0.00539
+4.37%
$ 1.05 million $ 172,778
Feb 10, 2023 $ 0.00517
-0.55%
$ 1.01 million $ 178,791
Feb 9, 2023 $ 0.00519
-97.99%
$ 1.01 million $ 187,866
Feb 8, 2023 $ 0.258
+4,652.43%
$ 50.18 million $ 4,491
Feb 7, 2023 $ 0.00546
-0.48%
$ 1.06 million $ 171,501
Feb 6, 2023 $ 0.00549
+2.13%
$ 1.07 million $ 216,682
Feb 5, 2023 $ 0.00536
-4.21%
$ 1.04 million $ 189,923
Feb 4, 2023 $ 0.00558
-98.17%
$ 1.09 million $ 194,855
Feb 3, 2023 $ 0.306
+13.80%
$ 59.46 million $ 3,185
Feb 2, 2023 $ 0.268
-17.22%
$ 52.19 million $ 17,938
Feb 1, 2023 $ 0.324
+15.27%
$ 63.01 million $ 2,667
Jan 31, 2023 $ 0.284
+4,807.40%
$ 55.14 million $ 7,049