Shirtum Historical Data

SHI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.00379
-1.91%
$736,860 $96,094
Apr 2, 2023 $0.0039
-0.64%
$759,278 $90,771
Apr 1, 2023 $0.00394
-2.80%
$765,335 $96,539
Mar 31, 2023 $0.00406
-1.45%
$789,340 $97,663
Mar 30, 2023 $0.00409
+0.58%
$794,918 $87,841
Mar 29, 2023 $0.00407
-0.78%
$791,286 $93,250
Mar 28, 2023 $0.0041
+0.25%
$797,570 $418,793
Mar 27, 2023 $0.00408
-1.25%
$793,861 $92,542
Mar 26, 2023 $0.00415
-0.80%
$806,544 $95,529
Mar 25, 2023 $0.00416
+0.36%
$809,260 $93,125
Mar 24, 2023 $0.00415
-11.56%
$806,348 $109,838
Mar 23, 2023 $0.00467
-7.03%
$907,956 $105,925
Mar 22, 2023 $0.005
-6.62%
$972,080 $118,456
Mar 21, 2023 $0.00535
-3.86%
$1.04 million $118,848
Mar 20, 2023 $0.00556
+3.57%
$1.08 million $120,679
Mar 19, 2023 $0.00539
-3.13%
$1.05 million $117,737
Mar 18, 2023 $0.00554
-3.25%
$1.08 million $120,093
Mar 17, 2023 $0.00573
+8.69%
$1.11 million $120,220
Mar 16, 2023 $0.00528
+2.43%
$1.03 million $121,514
Mar 15, 2023 $0.00517
-0.89%
$1.01 million $116,113
Mar 14, 2023 $0.00519
+0.56%
$1.01 million $115,567
Mar 13, 2023 $0.00518
-1.08%
$1.01 million $112,947
Mar 12, 2023 $0.00523
-98.07%
$1.02 million $120,512
Mar 11, 2023 $0.271
+4.17%
$52.74 million $16,566
Mar 10, 2023 $0.26
+5.12K%
$50.54 million $13,427
Mar 9, 2023 $0.005
-10.68%
$972,650 $120,725
Mar 8, 2023 $0.00558
+1.32%
$1.09 million $118,741
Mar 7, 2023 $0.00551
-6.11%
$1.07 million $119,602
Mar 6, 2023 $0.00588
-1.27%
$1.14 million $124,630
Mar 5, 2023 $0.00595
+1.96%
$1.16 million $123,090
Mar 4, 2023 $0.00584
-0.66%
$1.14 million $124,062
Mar 3, 2023 $0.0059
-1.80%
$1.15 million $116,310
Mar 2, 2023 $0.00598
+0.97%
$1.16 million $138,310
Mar 1, 2023 $0.00592
+8.37%
$1.15 million $130,964
Feb 28, 2023 $0.00549
-2.15%
$1.07 million $129,414
Feb 27, 2023 $0.00556
+1.63%
$1.08 million $128,205
Feb 26, 2023 $0.00545
+3.39%
$1.06 million $109,601
Feb 25, 2023 $0.00527
-1.19%
$1.03 million $115,224
Feb 24, 2023 $0.00532
-0.33%
$1.03 million $109,993
Feb 23, 2023 $0.00531
-4.75%
$1.03 million $126,687
Feb 22, 2023 $0.00555
-2.54%
$1.08 million $52,450
Feb 21, 2023 $0.00569
+5.77%
$1.11 million $58,311
Feb 20, 2023 $0.00537
-1.38%
$1.04 million $46,956
Feb 19, 2023 $0.00543
+2.92%
$1.06 million $62,571
Feb 18, 2023 $0.00528
+4.14%
$1.03 million $54,785
Feb 17, 2023 $0.00506
+3.93%
$984,118 $55,829
Feb 16, 2023 $0.00487
-7.55%
$947,632 $67,603
Feb 15, 2023 $0.00527
+4.91%
$1.02 million $125,517
Feb 14, 2023 $0.00501
-2.38%
$974,803 $182,387
Feb 13, 2023 $0.00513
-5.51%
$997,562 $186,574