Shirtum Historical Data

SHI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.0083
-1.37%
$1.61 million $22,526
Dec 23, 2022 $0.0084
+2.88%
$1.63 million $22,875
Dec 22, 2022 $0.00817
+7.13%
$1.59 million $42,104
Dec 21, 2022 $0.00763
-2.39%
$1.48 million $24,538
Dec 20, 2022 $0.00784
+3.94%
$1.52 million $27,039
Dec 19, 2022 $0.00754
-5.07%
$1.47 million $41,279
Dec 18, 2022 $0.00796
+3.20%
$1.55 million $38,742
Dec 17, 2022 $0.00772
-2.39%
$1.5 million $43,898
Dec 16, 2022 $0.00794
-15.34%
$1.54 million $43,098
Dec 15, 2022 $0.00938
-6.46%
$1.83 million $42,205
Dec 14, 2022 $0.0101
-4.42%
$1.96 million $41,286
Dec 13, 2022 $0.0105
-1.53%
$2.05 million $44,057
Dec 12, 2022 $0.0107
-3.70%
$2.08 million $41,912
Dec 11, 2022 $0.0111
-4.62%
$2.16 million $188,209
Dec 10, 2022 $0.0116
+0.57%
$2.26 million $35,888
Dec 9, 2022 $0.0115
-2.06%
$2.24 million $33,053
Dec 8, 2022 $0.0117
-0.73%
$2.28 million $40,593
Dec 7, 2022 $0.0118
-2.26%
$2.3 million $43,758
Dec 6, 2022 $0.0121
-1.12%
$2.35 million $42,730
Dec 5, 2022 $0.0122
+4.62%
$2.38 million $91,667
Dec 4, 2022 $0.0117
-3.56%
$2.28 million $70,822
Dec 3, 2022 $0.0122
-0.49%
$2.37 million $70,545
Dec 2, 2022 $0.0122
-4.64%
$2.38 million $75,785
Dec 1, 2022 $0.0128
-2.18%
$2.5 million $131,509
Nov 30, 2022 $0.0131
+3.49%
$2.55 million $105,553
Nov 29, 2022 $0.0127
-1.90%
$2.47 million $81,351
Nov 28, 2022 $0.0129
-5.12%
$2.52 million $93,815
Nov 27, 2022 $0.0137
+0.38%
$2.67 million $83,509
Nov 26, 2022 $0.0137
-0.67%
$2.66 million $88,950
Nov 25, 2022 $0.0138
-1.78%
$2.67 million $106,338
Nov 24, 2022 $0.014
-4.38%
$2.72 million $95,832
Nov 23, 2022 $0.0147
+2.25%
$2.85 million $105,363
Nov 22, 2022 $0.0144
+16.65%
$2.79 million $180,840
Nov 21, 2022 $0.0123
-12.74%
$2.39 million $136,139
Nov 20, 2022 $0.0141
-3.84%
$2.73 million $125,439
Nov 19, 2022 $0.0146
-6.74%
$2.83 million $131,837
Nov 18, 2022 $0.0155
+18.00%
$3.01 million $205,844
Nov 17, 2022 $0.0131
+20.44%
$2.55 million $255,582
Nov 16, 2022 $0.0109
+23.73%
$2.12 million $111,288
Nov 15, 2022 $0.00882
+5.00%
$1.71 million $47,865
Nov 14, 2022 $0.0084
+2.87%
$1.62 million $40,231
Nov 13, 2022 $0.00815
-8.99%
$1.57 million $47,432
Nov 12, 2022 $0.00897
-0.56%
$1.73 million $45,268
Nov 11, 2022 $0.00901
-4.83%
$1.73 million $52,204
Nov 10, 2022 $0.00946
+12.41%
$1.82 million $60,345
Nov 9, 2022 $0.00842
-16.64%
$1.62 million $94,427
Nov 8, 2022 $0.0101
-6.47%
$1.94 million $111,796
Nov 7, 2022 $0.0108
-10.14%
$2.06 million $51,414
Nov 6, 2022 $0.012
-3.96%
$2.29 million $66,956
Nov 5, 2022 $0.0126
-7.04%
$2.39 million $53,708