Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirtum Historical Data

SHI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.00689
-1.52%
$1.34 million $27,467
Jan 6, 2023 $0.007
+0.10%
$1.36 million $23,260
Jan 5, 2023 $0.00699
-1.63%
$1.36 million $28,489
Jan 4, 2023 $0.00711
+5.08%
$1.38 million $26,675
Jan 3, 2023 $0.00677
+1.28%
$1.32 million $19,179
Jan 2, 2023 $0.00669
-0.15%
$1.3 million $26,012
Jan 1, 2023 $0.00672
-0.77%
$1.31 million $19,790
Dec 31, 2022 $0.00676
-1.09%
$1.31 million $12,166
Dec 30, 2022 $0.00682
-3.94%
$1.33 million $18,167
Dec 29, 2022 $0.00711
+3.86%
$1.38 million $26,651
Dec 28, 2022 $0.00686
-10.70%
$1.33 million $30,281
Dec 27, 2022 $0.00769
-3.07%
$1.5 million $23,563
Dec 26, 2022 $0.00792
-1.85%
$1.54 million $23,031
Dec 25, 2022 $0.00805
-2.73%
$1.57 million $23,686
Dec 24, 2022 $0.0083
-1.37%
$1.61 million $22,526
Dec 23, 2022 $0.0084
+2.88%
$1.63 million $22,875
Dec 22, 2022 $0.00817
+7.13%
$1.59 million $42,104
Dec 21, 2022 $0.00763
-2.39%
$1.48 million $24,538
Dec 20, 2022 $0.00784
+3.94%
$1.52 million $27,039
Dec 19, 2022 $0.00754
-5.07%
$1.47 million $41,279
Dec 18, 2022 $0.00796
+3.20%
$1.55 million $38,742
Dec 17, 2022 $0.00772
-2.39%
$1.5 million $43,898
Dec 16, 2022 $0.00794
-15.34%
$1.54 million $43,098
Dec 15, 2022 $0.00938
-6.46%
$1.83 million $42,205
Dec 14, 2022 $0.0101
-4.42%
$1.96 million $41,286
Dec 13, 2022 $0.0105
-1.53%
$2.05 million $44,057
Dec 12, 2022 $0.0107
-3.70%
$2.08 million $41,912
Dec 11, 2022 $0.0111
-4.62%
$2.16 million $188,209
Dec 10, 2022 $0.0116
+0.57%
$2.26 million $35,888
Dec 9, 2022 $0.0115
-2.06%
$2.24 million $33,053
Dec 8, 2022 $0.0117
-0.73%
$2.28 million $40,593
Dec 7, 2022 $0.0118
-2.26%
$2.3 million $43,758
Dec 6, 2022 $0.0121
-1.12%
$2.35 million $42,730
Dec 5, 2022 $0.0122
+4.62%
$2.38 million $91,667
Dec 4, 2022 $0.0117
-3.56%
$2.28 million $70,822
Dec 3, 2022 $0.0122
-0.49%
$2.37 million $70,545
Dec 2, 2022 $0.0122
-4.64%
$2.38 million $75,785
Dec 1, 2022 $0.0128
-2.18%
$2.5 million $131,509
Nov 30, 2022 $0.0131
+3.49%
$2.55 million $105,553
Nov 29, 2022 $0.0127
-1.90%
$2.47 million $81,351
Nov 28, 2022 $0.0129
-5.12%
$2.52 million $93,815
Nov 27, 2022 $0.0137
+0.38%
$2.67 million $83,509
Nov 26, 2022 $0.0137
-0.67%
$2.66 million $88,950
Nov 25, 2022 $0.0138
-1.78%
$2.67 million $106,338
Nov 24, 2022 $0.014
-4.38%
$2.72 million $95,832
Nov 23, 2022 $0.0147
+2.25%
$2.85 million $105,363
Nov 22, 2022 $0.0144
+16.65%
$2.79 million $180,840
Nov 21, 2022 $0.0123
-12.74%
$2.39 million $136,139
Nov 20, 2022 $0.0141
-3.84%
$2.73 million $125,439
Nov 19, 2022 $0.0146
-6.74%
$2.83 million $131,837