Shirtum Historical Data

SHI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.0135
+69.64%
$2.57 million $99,821
Nov 3, 2022 $0.00796
+5.47%
$1.52 million $35,909
Nov 2, 2022 $0.00755
-5.16%
$1.44 million $47,022
Nov 1, 2022 $0.00796
+3.61%
$1.52 million $51,750
Oct 31, 2022 $0.00768
+3.58%
$1.46 million $84,404
Oct 30, 2022 $0.00741
-22.98%
$1.41 million $96,285
Oct 29, 2022 $0.00962
-2.40%
$1.87 million $447,806
Oct 28, 2022 $0.00986
+58.24%
$1.91 million $98,890
Oct 27, 2022 $0.00623
-1.61%
$1.21 million $7,304
Oct 26, 2022 $0.00633
+1.93%
$1.23 million $7,751
Oct 25, 2022 $0.00622
+5.22%
$1.2 million $3,977
Oct 24, 2022 $0.00591
-0.16%
$1.14 million $4,645
Oct 23, 2022 $0.00591
+1.65%
$1.15 million $1,159
Oct 22, 2022 $0.00581
+0.37%
$1.13 million $1,537
Oct 21, 2022 $0.00579
+0.88%
$1.06 million $5,760
Oct 20, 2022 $0.00574
-2.77%
$1.05 million $4,400
Oct 19, 2022 $0.0059
+0.13%
$1.09 million $3,469
Oct 18, 2022 $0.0059
-2.07%
$1.08 million $5,558
Oct 17, 2022 $0.00602
-1.47%
$1.11 million $7,197
Oct 16, 2022 $0.00611
+1.81%
$1.12 million $5,418
Oct 15, 2022 $0.006
+1.23%
$1.1 million $11,913
Oct 14, 2022 $0.00593
-1.61%
$1.09 million $19,012
Oct 13, 2022 $0.00603
+1.08%
$1.11 million $10,244
Oct 12, 2022 $0.00596
+1.09%
$1.1 million $8,187
Oct 11, 2022 $0.0059
+0.80%
$1.09 million $3,091
Oct 10, 2022 $0.00585
-3.11%
$1.08 million $10,879
Oct 9, 2022 $0.00603
-0.06%
$1.11 million $8,188
Oct 8, 2022 $0.00604
-3.17%
$1.11 million $9,153
Oct 7, 2022 $0.00623
-2.24%
$1.13 million $16,450
Oct 6, 2022 $0.00637
-2.48%
$1.5 million $13,711
Oct 5, 2022 $0.00653
+6.81%
$1.54 million $19,574
Oct 4, 2022 $0.00611
+1.01%
$1.44 million $11,198
Oct 3, 2022 $0.00605
-2.27%
$1.43 million $7,717
Oct 2, 2022 $0.00619
-0.38%
$1.46 million $5,195
Oct 1, 2022 $0.00622
+0.65%
$1.47 million $10,389
Sep 30, 2022 $0.00618
-1.40%
$1.46 million $6,478
Sep 29, 2022 $0.00626
-0.69%
$1.48 million $8,799
Sep 28, 2022 $0.00631
+3.87%
$1.49 million $5,882
Sep 27, 2022 $0.00607
-0.65%
$1.43 million $9,087
Sep 26, 2022 $0.00611
-3.54%
$1.45 million $10,564
Sep 25, 2022 $0.00634
-0.41%
$1.5 million $8,063
Sep 24, 2022 $0.00636
+1.01%
$1.51 million $6,876
Sep 23, 2022 $0.0063
-0.10%
$1.49 million $8,859
Sep 22, 2022 $0.00631
+6.28%
$1.33 million $9,272
Sep 21, 2022 $0.00593
-1.89%
$-- $9,725
Sep 20, 2022 $0.00605
-1.66%
$1.27 million $3,720
Sep 19, 2022 $0.00615
-0.46%
$1.29 million $10,927
Sep 18, 2022 $0.00618
-4.31%
$1.3 million $13,015
Sep 17, 2022 $0.00645
+1.53%
$1.36 million $8,916
Sep 16, 2022 $0.00635
-0.47%
$1.34 million $13,126