Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirtum Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.00922
-3.39%
$1.94 million $12,717
Jun 20, 2022 $0.00954
+1.85%
$2.01 million $17,158
Jun 19, 2022 $0.00937
+4.84%
$1.97 million $24,519
Jun 18, 2022 $0.00894
-3.40%
$1.88 million $32,848
Jun 17, 2022 $0.00926
-12.28%
$1.95 million $34,876
Jun 16, 2022 $0.0106
-22.30%
$2.22 million $33,899
Jun 15, 2022 $0.0136
-6.35%
$2.86 million $36,755
Jun 14, 2022 $0.0145
-2.34%
$3.05 million $9,091
Jun 13, 2022 $0.0148
-14.06%
$3.12 million $11,302
Jun 12, 2022 $0.0173
-8.91%
$3.63 million $23,547
Jun 11, 2022 $0.019
-9.78%
$3.99 million $15,161
Jun 10, 2022 $0.021
-1.68%
$4.42 million $13,220
Jun 9, 2022 $0.0214
-1.08%
$4.49 million $26,665
Jun 8, 2022 $0.0216
+4.13%
$4.54 million $26,443
Jun 7, 2022 $0.0208
-3.15%
$4.36 million $31,522
Jun 6, 2022 $0.0214
+0.36%
$4.51 million $28,295
Jun 5, 2022 $0.0214
+0.13%
$4.49 million $21,772
Jun 4, 2022 $0.0213
+0.79%
$4.48 million $19,177
Jun 3, 2022 $0.0212
-1.28%
$4.45 million $22,284
Jun 2, 2022 $0.0214
+1.00%
$4.51 million $18,904
Jun 1, 2022 $0.0212
-6.61%
$4.47 million $22,395
May 31, 2022 $0.0227
-1.79%
$4.78 million $22,747
May 30, 2022 $0.0232
+4.53%
$4.87 million $30,633
May 29, 2022 $0.0222
-0.74%
$4.66 million $19,899
May 28, 2022 $0.0223
+1.90%
$4.69 million $15,664
May 27, 2022 $0.0219
+0.76%
$-- $14,275
Download