Shirtum Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.0208
-3.15%
$4.36 million $31,522
Jun 6, 2022 $0.0214
+0.36%
$4.51 million $28,295
Jun 5, 2022 $0.0214
+0.13%
$4.49 million $21,772
Jun 4, 2022 $0.0213
+0.79%
$4.48 million $19,177
Jun 3, 2022 $0.0212
-1.28%
$4.45 million $22,284
Jun 2, 2022 $0.0214
+1.00%
$4.51 million $18,904
Jun 1, 2022 $0.0212
-6.61%
$4.47 million $22,395
May 31, 2022 $0.0227
-1.79%
$4.78 million $22,747
May 30, 2022 $0.0232
+4.53%
$4.87 million $30,633
May 29, 2022 $0.0222
-0.74%
$4.66 million $19,899
May 28, 2022 $0.0223
+1.90%
$4.69 million $15,664
May 27, 2022 $0.0219
+0.76%
$-- $14,275
Download