Shirtum Historical Data

SHI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.00733
+9.47%
$1.54 million $26,060
Jul 26, 2022 $0.0067
-0.56%
$1.41 million $12,146
Jul 25, 2022 $0.00673
-2.12%
$1.42 million $16,366
Jul 24, 2022 $0.00688
+2.99%
$1.45 million $10,218
Jul 23, 2022 $0.00668
-1.34%
$1.4 million $18,973
Jul 22, 2022 $0.00678
-2.35%
$1.42 million $12,046
Jul 21, 2022 $0.00694
+1.87%
$1.46 million $17,403
Jul 20, 2022 $0.00681
-3.91%
$1.43 million $20,247
Jul 19, 2022 $0.00709
+3.81%
$1.49 million $32,817
Jul 18, 2022 $0.00682
+5.46%
$1.44 million $18,128
Jul 17, 2022 $0.00647
-4.08%
$1.36 million $24,862
Jul 16, 2022 $0.00675
+0.29%
$1.42 million $20,167
Jul 15, 2022 $0.00673
+0.19%
$1.41 million $19,423
Jul 14, 2022 $0.00671
+4.18%
$1.41 million $25,501
Jul 13, 2022 $0.00644
+3.78%
$1.36 million $15,533
Jul 12, 2022 $0.00621
-8.53%
$1.31 million $19,845
Jul 11, 2022 $0.00679
-11.90%
$1.43 million $28,368
Jul 10, 2022 $0.00771
-1.00%
$1.62 million $15,896
Jul 9, 2022 $0.00779
-3.63%
$1.64 million $14,041
Jul 8, 2022 $0.00809
-1.40%
$1.7 million $9,589
Jul 7, 2022 $0.0082
+2.51%
$1.72 million $9,285
Jul 6, 2022 $0.00799
+7.34%
$1.68 million $6,077
Jul 5, 2022 $0.00744
+1.85%
$1.56 million $5,842
Jul 4, 2022 $0.00731
-1.84%
$1.54 million $8,337
Jul 3, 2022 $0.00745
-1.44%
$1.57 million $6,257
Jul 2, 2022 $0.00755
-0.02%
$1.59 million $6,983
Jul 1, 2022 $0.00755
-3.80%
$1.59 million $13,678
Jun 30, 2022 $0.00785
-6.43%
$1.65 million $19,226
Jun 29, 2022 $0.00839
-2.17%
$1.76 million $11,069
Jun 28, 2022 $0.00857
-7.04%
$1.8 million $14,119
Jun 27, 2022 $0.00922
-1.81%
$1.94 million $8,389
Jun 26, 2022 $0.00939
+1.17%
$1.97 million $18,641
Jun 25, 2022 $0.00927
-4.69%
$1.95 million $9,419
Jun 24, 2022 $0.00974
+5.24%
$2.05 million $10,340
Jun 23, 2022 $0.00925
+2.65%
$1.95 million $12,486
Jun 22, 2022 $0.00901
-2.26%
$1.9 million $9,657
Jun 21, 2022 $0.00922
-3.39%
$1.94 million $12,717
Jun 20, 2022 $0.00954
+1.85%
$2.01 million $17,158
Jun 19, 2022 $0.00937
+4.84%
$1.97 million $24,519
Jun 18, 2022 $0.00894
-3.40%
$1.88 million $32,848
Jun 17, 2022 $0.00926
-12.28%
$1.95 million $34,876
Jun 16, 2022 $0.0106
-22.30%
$2.22 million $33,899
Jun 15, 2022 $0.0136
-6.35%
$2.86 million $36,755
Jun 14, 2022 $0.0145
-2.34%
$3.05 million $9,091
Jun 13, 2022 $0.0148
-14.06%
$3.12 million $11,302
Jun 12, 2022 $0.0173
-8.91%
$3.63 million $23,547
Jun 11, 2022 $0.019
-9.78%
$3.99 million $15,161
Jun 10, 2022 $0.021
-1.68%
$4.42 million $13,220
Jun 9, 2022 $0.0214
-1.08%
$4.49 million $26,665
Jun 8, 2022 $0.0216
+4.13%
$4.54 million $26,443