Shirtum Historical Data

SHI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000926
-1.95%
$223,284 $10,122
Jan 11, 2025 $0.000901
+2.13%
$217,264 $16,815
Jan 10, 2025 $0.000881
+0.87%
$212,495 $11,749
Jan 9, 2025 $0.000873
-2.84%
$210,441 $9,918
Jan 8, 2025 $0.000892
-2.40%
$215,139 $7,105
Jan 7, 2025 $0.000912
-4.52%
$219,975 $6,394
Jan 6, 2025 $0.000955
+3.44%
$230,387 $12,806
Jan 5, 2025 $0.000923
-1.88%
$222,719 $10,452
Jan 4, 2025 $0.000943
-1.27%
$220,840 $10,407
Jan 3, 2025 $0.000955
+1.03%
$223,688 $7,890
Jan 2, 2025 $0.000945
-0.79%
$221,417 $12,328
Jan 1, 2025 $0.000953
+0.91%
$223,180 $13,255
Dec 31, 2024 $0.000944
+0.79%
$221,167 $7,411
Dec 30, 2024 $0.000937
+1.38%
$219,428 $13,906
Dec 29, 2024 $0.000924
-5.14%
$216,447 $11,044
Dec 28, 2024 $0.000973
+4.98%
$220,683 $7,948
Dec 27, 2024 $0.000927
+0.43%
$210,210 $6,279
Dec 26, 2024 $0.000923
-1.72%
$209,311 $10,096
Dec 25, 2024 $0.000939
-0.59%
$212,969 $13,225
Dec 24, 2024 $0.000945
-1.48%
$214,244 $14,332
Dec 23, 2024 $0.000959
+4.80%
$217,472 $12,511
Dec 22, 2024 $0.000915
-0.86%
$207,503 $13,690
Dec 21, 2024 $0.000923
-3.07%
$209,306 $9,396
Dec 20, 2024 $0.000952
+0.34%
$215,943 $22,354
Dec 19, 2024 $0.00095
-11.72%
$215,305 $36,458
Dec 18, 2024 $0.00108
-4.40%
$243,901 $12,723
Dec 17, 2024 $0.00113
+0.82%
$255,569 $15,971
Dec 16, 2024 $0.00112
+1.51%
$255,024 $7,813
Dec 15, 2024 $0.00111
+0.65%
$251,234 $11,819
Dec 14, 2024 $0.0011
-1.21%
$249,616 $6,585
Dec 13, 2024 $0.00112
+2.71%
$252,881 $16,152
Dec 12, 2024 $0.00109
-0.64%
$246,212 $7,864
Dec 11, 2024 $0.0011
+4.83%
$248,479 $11,248
Dec 10, 2024 $0.00104
-1.73%
$236,795 $16,989
Dec 9, 2024 $0.00106
-6.59%
$240,617 $12,229
Dec 8, 2024 $0.00114
-1.04%
$257,441 $12,038
Dec 7, 2024 $0.00115
+2.36%
$260,031 $9,557
Dec 6, 2024 $0.00112
+3.41%
$254,028 $13,745
Dec 5, 2024 $0.00108
-2.13%
$245,637 $11,873
Dec 4, 2024 $0.00111
+1.96%
$251,199 $12,317
Dec 3, 2024 $0.00109
+14.01%
$246,362 $10,439
Dec 2, 2024 $0.000953
-0.67%
$216,080 $2,513
Dec 1, 2024 $0.00096
-0.96%
$217,317 $4,253
Nov 30, 2024 $0.000969
-1.18%
$219,675 $3,821
Nov 29, 2024 $0.00098
-1.66%
$222,286 $4,449
Nov 28, 2024 $0.000996
+5.22%
$225,917 $9,643
Nov 27, 2024 $0.000947
+2.38%
$214,710 $3,321
Nov 26, 2024 $0.000925
-3.27%
$209,719 $3,283
Nov 25, 2024 $0.000956
-3.99%
$216,812 $8,013
Nov 24, 2024 $0.000996
+0.69%
$225,828 $2,409