Shirtum Historical Data

SHI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000944
+0.79%
$ 221,167 $ 7,411
Dec 30, 2024 $ 0.000937
+1.38%
$ 219,428 $ 13,906
Dec 29, 2024 $ 0.000924
-5.14%
$ 216,447 $ 11,044
Dec 28, 2024 $ 0.000973
+4.98%
$ 220,683 $ 7,948
Dec 27, 2024 $ 0.000927
+0.43%
$ 210,210 $ 6,279
Dec 26, 2024 $ 0.000923
-1.72%
$ 209,311 $ 10,096
Dec 25, 2024 $ 0.000939
-0.59%
$ 212,969 $ 13,225
Dec 24, 2024 $ 0.000945
-1.48%
$ 214,244 $ 14,332
Dec 23, 2024 $ 0.000959
+4.80%
$ 217,472 $ 12,511
Dec 22, 2024 $ 0.000915
-0.86%
$ 207,503 $ 13,690
Dec 21, 2024 $ 0.000923
-3.07%
$ 209,306 $ 9,396
Dec 20, 2024 $ 0.000952
+0.34%
$ 215,943 $ 22,354
Dec 19, 2024 $ 0.00095
-11.72%
$ 215,305 $ 36,458
Dec 18, 2024 $ 0.00108
-4.40%
$ 243,901 $ 12,723
Dec 17, 2024 $ 0.00113
+0.82%
$ 255,569 $ 15,971
Dec 16, 2024 $ 0.00112
+1.51%
$ 255,024 $ 7,813
Dec 15, 2024 $ 0.00111
+0.65%
$ 251,234 $ 11,819
Dec 14, 2024 $ 0.0011
-1.21%
$ 249,616 $ 6,585
Dec 13, 2024 $ 0.00112
+2.71%
$ 252,881 $ 16,152
Dec 12, 2024 $ 0.00109
-0.64%
$ 246,212 $ 7,864
Dec 11, 2024 $ 0.0011
+4.83%
$ 248,479 $ 11,248
Dec 10, 2024 $ 0.00104
-1.73%
$ 236,795 $ 16,989
Dec 9, 2024 $ 0.00106
-6.59%
$ 240,617 $ 12,229
Dec 8, 2024 $ 0.00114
-1.04%
$ 257,441 $ 12,038
Dec 7, 2024 $ 0.00115
+2.36%
$ 260,031 $ 9,557
Dec 6, 2024 $ 0.00112
+3.41%
$ 254,028 $ 13,745
Dec 5, 2024 $ 0.00108
-2.13%
$ 245,637 $ 11,873
Dec 4, 2024 $ 0.00111
+1.96%
$ 251,199 $ 12,317
Dec 3, 2024 $ 0.00109
+14.01%
$ 246,362 $ 10,439
Dec 2, 2024 $ 0.000953
-0.67%
$ 216,080 $ 2,513
Dec 1, 2024 $ 0.00096
-0.96%
$ 217,317 $ 4,253
Nov 30, 2024 $ 0.000969
-1.18%
$ 219,675 $ 3,821
Nov 29, 2024 $ 0.00098
-1.66%
$ 222,286 $ 4,449
Nov 28, 2024 $ 0.000996
+5.22%
$ 225,917 $ 9,643
Nov 27, 2024 $ 0.000947
+2.38%
$ 214,710 $ 3,321
Nov 26, 2024 $ 0.000925
-3.27%
$ 209,719 $ 3,283
Nov 25, 2024 $ 0.000956
-3.99%
$ 216,812 $ 8,013
Nov 24, 2024 $ 0.000996
+0.69%
$ 225,828 $ 2,409
Nov 23, 2024 $ 0.000989
+4.40%
$ 224,453 $ 4,577
Nov 22, 2024 $ 0.000951
+0.01%
$ 215,534 $ 4,465
Nov 21, 2024 $ 0.00095
+1.88%
$ 215,311 $ 5,003
Nov 20, 2024 $ 0.000932
-1.60%
$ 211,337 $ 4,871
Nov 19, 2024 $ 0.000947
-1.39%
$ 214,765 $ 3,038
Nov 18, 2024 $ 0.000961
-0.49%
$ 217,802 $ 3,576
Nov 17, 2024 $ 0.000965
-0.67%
$ 218,883 $ 4,606
Nov 16, 2024 $ 0.000974
+1.71%
$ 214,439 $ 2,472
Nov 15, 2024 $ 0.000958
-2.53%
$ 211,033 $ 3,414
Nov 14, 2024 $ 0.000983
+0.80%
$ 216,507 $ 4,882
Nov 13, 2024 $ 0.000975
-4.99%
$ 214,636 $ 5,416
Nov 12, 2024 $ 0.00103
-3.27%
$ 225,903 $ 2,812