Shirtum Historical Data

SHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.000608
-7.74%
$150,898 $9,594
Mar 2, 2025 $0.000658
+3.79%
$163,307 $4,930
Mar 1, 2025 $0.000634
+2.42%
$157,351 $6,300
Feb 28, 2025 $0.000619
-4.18%
$153,628 $4,417
Feb 27, 2025 $0.000646
+0.62%
$160,329 $4,915
Feb 26, 2025 $0.000642
-6.14%
$159,336 $9,806
Feb 25, 2025 $0.000683
-1.01%
$169,512 $8,971
Feb 24, 2025 $0.00069
-4.83%
$171,249 $10,754
Feb 23, 2025 $0.000727
-2.28%
$180,432 $11,602
Feb 22, 2025 $0.000744
+3.05%
$184,651 $10,944
Feb 21, 2025 $0.000723
-2.43%
$179,439 $7,824
Feb 20, 2025 $0.000741
+0.54%
$183,907 $10,399
Feb 19, 2025 $0.000738
+2.22%
$183,162 $8,486
Feb 18, 2025 $0.000722
-4.37%
$179,191 $10,819
Feb 17, 2025 $0.00076
-3.31%
$188,622 $9,921
Feb 16, 2025 $0.000788
+1.81%
$195,571 $10,128
Feb 15, 2025 $0.000774
+0.39%
$192,097 $5,060
Feb 14, 2025 $0.000771
-2.77%
$191,352 $10,250
Feb 13, 2025 $0.000796
-3.86%
$197,557 $7,416
Feb 12, 2025 $0.000827
+8.10%
$205,251 $6,257
Feb 11, 2025 $0.000766
+3.93%
$190,111 $4,987
Feb 10, 2025 $0.000737
+1.24%
$182,914 $6,531
Feb 9, 2025 $0.000735
-3.54%
$182,417 $8,567
Feb 8, 2025 $0.000767
+10.84%
$190,359 $8,884
Feb 7, 2025 $0.000692
+0.14%
$171,745 $4,247
Feb 6, 2025 $0.000696
+0.72%
$172,738 $3,552
Feb 5, 2025 $0.000691
-0.40%
$171,497 $3,769
Feb 4, 2025 $0.000694
-6.81%
$172,222 $9,693
Feb 3, 2025 $0.000745
-61.36%
$184,938 $13,346
Feb 2, 2025 $0.00192
-16.44%
$475,593 $724
Feb 1, 2025 $0.00231
-2.23%
$558,085 $451
Jan 31, 2025 $0.00249
+34.17%
$601,006 $1,527
Jan 30, 2025 $0.00172
+133.75%
$414,810 $13,429
Jan 29, 2025 $0.000735
+2.22%
$177,249 $7,790
Jan 28, 2025 $0.000719
-4.52%
$173,396 $7,357
Jan 27, 2025 $0.000753
-0.10%
$181,602 $5,954
Jan 26, 2025 $0.000751
-1.03%
$181,207 $10,211
Jan 25, 2025 $0.000759
+0.44%
$182,963 $6,808
Jan 24, 2025 $0.000755
-2.87%
$182,167 $10,504
Jan 23, 2025 $0.000778
-5.54%
$187,556 $11,772
Jan 22, 2025 $0.000823
+0.15%
$198,560 $9,238
Jan 21, 2025 $0.000821
-1.45%
$198,058 $6,642
Jan 20, 2025 $0.000833
-1.52%
$200,900 $9,445
Jan 19, 2025 $0.000846
-3.14%
$204,147 $9,347
Jan 18, 2025 $0.000875
-1.99%
$210,997 $7,962
Jan 17, 2025 $0.000893
+1.75%
$215,290 $9,058
Jan 16, 2025 $0.000878
-2.67%
$211,813 $17,938
Jan 15, 2025 $0.000902
+2.13%
$217,619 $8,772
Jan 14, 2025 $0.000883
+1.08%
$213,075 $11,657
Jan 13, 2025 $0.000873
-5.70%
$210,566 $11,683