NFT Global Historical Data

NFTG Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.000201
-0.39%
$ 168,101 $ 0
May 4, 2023 $ 0.000204
-0.17%
$ -- $ 129
May 3, 2023 $ 0.000204
-0.01%
$ 170,738 $ 13,816
May 2, 2023 $ 0.000202
-0.69%
$ 168,905 $ 9,597
May 1, 2023 $ 0.000201
-0.61%
$ 168,412 $ 40,111
Apr 30, 2023 $ 0.000204
-0.29%
$ 170,886 $ 31,963
Apr 29, 2023 $ 0.000205
+1.47%
$ 171,385 $ 17,867
Apr 28, 2023 $ 0.000202
+0.43%
$ 169,034 $ 22,180
Apr 27, 2023 $ 0.000203
+1.03%
$ 169,932 $ 32,050
Apr 26, 2023 $ 0.000203
-0.07%
$ 169,959 $ 42,250
Apr 25, 2023 $ 0.000201
-1.11%
$ 168,337 $ 34,986
Apr 24, 2023 $ 0.000203
-0.19%
$ 170,227 $ 37,889
Apr 23, 2023 $ 0.000206
+1.30%
$ 172,479 $ 28,577
Apr 22, 2023 $ 0.000203
-0.37%
$ 169,405 $ 22,307
Apr 21, 2023 $ 0.000202
-0.65%
$ 169,167 $ 32,858
Apr 20, 2023 $ 0.000203
-0.98%
$ 170,072 $ 34,218
Apr 19, 2023 $ 0.000205
+0.35%
$ 171,539 $ 26,080
Apr 18, 2023 $ 0.000204
-1.87%
$ 170,913 $ 10,344
Apr 17, 2023 $ 0.000208
-0.26%
$ 174,237 $ 34,164
Apr 16, 2023 $ 0.000206
-1.31%
$ 171,932 $ 29,459
Apr 15, 2023 $ 0.000208
+0.80%
$ 174,101 $ 19,629
Apr 14, 2023 $ 0.000208
-0.42%
$ 174,315 $ 38,801
Apr 13, 2023 $ 0.000206
+0.10%
$ 172,594 $ 30,516
Apr 12, 2023 $ 0.000209
-0.07%
$ 175,050 $ 23,297
Apr 11, 2023 $ 0.000209
+0.01%
$ 175,103 $ 5,923
Apr 10, 2023 $ 0.00021
-1.30%
$ 175,251 $ 43,660
Apr 9, 2023 $ 0.000211
-0.09%
$ 176,526 $ 38,197
Apr 8, 2023 $ 0.000211
-0.19%
$ 176,114 $ 29,823
Apr 7, 2023 $ 0.000207
+0.26%
$ 173,119 $ 24,597
Apr 6, 2023 $ 0.000211
+1.09%
$ 176,122 $ 28,917
Apr 5, 2023 $ 0.000206
-0.99%
$ 172,575 $ 30,555
Apr 4, 2023 $ 0.000206
+0.57%
$ 172,650 $ 29,157
Apr 3, 2023 $ 0.000205
+0.01%
$ 171,828 $ 44,678
Apr 2, 2023 $ 0.000205
-0.62%
$ 171,699 $ 32,299
Apr 1, 2023 $ 0.000207
+2.08%
$ 172,743 $ 15,256
Mar 31, 2023 $ 0.000202
-0.81%
$ 169,386 $ 6,902
Mar 30, 2023 $ 0.000206
-0.07%
$ 172,451 $ 33,371
Mar 29, 2023 $ 0.000202
-0.47%
$ 169,217 $ 34,296
Mar 28, 2023 $ 0.000202
+0.04%
$ 169,201 $ 33,279
Mar 27, 2023 $ 0.000206
-1.10%
$ 172,426 $ 37,327
Mar 26, 2023 $ 0.000209
+5.08%
$ 175,247 $ 4,672
Mar 25, 2023 $ 0.000199
+0.07%
$ 166,791 $ 13,624
Mar 24, 2023 $ 0.000202
-3.41%
$ 169,170 $ 28,062
Mar 23, 2023 $ 0.000205
-0.29%
$ 171,753 $ 23,212
Mar 22, 2023 $ 0.00021
+2.11%
$ 175,556 $ 24,672
Mar 21, 2023 $ 0.000205
-0.84%
$ 171,865 $ 23,134
Mar 20, 2023 $ 0.000212
+2.65%
$ 176,947 $ 33,328
Mar 19, 2023 $ 0.000207
+0.16%
$ 173,045 $ 2
Mar 18, 2023 $ 0.000207
+0.80%
$ 172,839 $ 1
Mar 17, 2023 $ 0.000205
-1.91%
$ 171,815 $ 162