Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Global Historical Data

NFTG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.000201
-0.39%
$168,101 $0
May 4, 2023 $0.000204
-0.17%
$-- $129
May 3, 2023 $0.000204
-0.01%
$170,738 $13,816
May 2, 2023 $0.000202
-0.69%
$168,905 $9,597
May 1, 2023 $0.000201
-0.61%
$168,412 $40,111
Apr 30, 2023 $0.000204
-0.29%
$170,886 $31,963
Apr 29, 2023 $0.000205
+1.47%
$171,385 $17,867
Apr 28, 2023 $0.000202
+0.43%
$169,034 $22,180
Apr 27, 2023 $0.000203
+1.03%
$169,932 $32,050
Apr 26, 2023 $0.000203
-0.07%
$169,959 $42,250
Apr 25, 2023 $0.000201
-1.11%
$168,337 $34,986
Apr 24, 2023 $0.000203
-0.19%
$170,227 $37,889
Apr 23, 2023 $0.000206
+1.30%
$172,479 $28,577
Apr 22, 2023 $0.000203
-0.37%
$169,405 $22,307
Apr 21, 2023 $0.000202
-0.65%
$169,167 $32,858
Apr 20, 2023 $0.000203
-0.98%
$170,072 $34,218
Apr 19, 2023 $0.000205
+0.35%
$171,539 $26,080
Apr 18, 2023 $0.000204
-1.87%
$170,913 $10,344
Apr 17, 2023 $0.000208
-0.26%
$174,237 $34,164
Apr 16, 2023 $0.000206
-1.31%
$171,932 $29,459
Apr 15, 2023 $0.000208
+0.80%
$174,101 $19,629
Apr 14, 2023 $0.000208
-0.42%
$174,315 $38,801
Apr 13, 2023 $0.000206
+0.10%
$172,594 $30,516
Apr 12, 2023 $0.000209
-0.07%
$175,050 $23,297
Apr 11, 2023 $0.000209
+0.01%
$175,103 $5,923
Apr 10, 2023 $0.00021
-1.30%
$175,251 $43,660
Apr 9, 2023 $0.000211
-0.09%
$176,526 $38,197
Apr 8, 2023 $0.000211
-0.19%
$176,114 $29,823
Apr 7, 2023 $0.000207
+0.26%
$173,119 $24,597
Apr 6, 2023 $0.000211
+1.09%
$176,122 $28,917
Apr 5, 2023 $0.000206
-0.99%
$172,575 $30,555
Apr 4, 2023 $0.000206
+0.57%
$172,650 $29,157
Apr 3, 2023 $0.000205
+0.01%
$171,828 $44,678
Apr 2, 2023 $0.000205
-0.62%
$171,699 $32,299
Apr 1, 2023 $0.000207
+2.08%
$172,743 $15,256
Mar 31, 2023 $0.000202
-0.81%
$169,386 $6,902
Mar 30, 2023 $0.000206
-0.07%
$172,451 $33,371
Mar 29, 2023 $0.000202
-0.47%
$169,217 $34,296
Mar 28, 2023 $0.000202
+0.04%
$169,201 $33,279
Mar 27, 2023 $0.000206
-1.10%
$172,426 $37,327
Mar 26, 2023 $0.000209
+5.08%
$175,247 $4,672
Mar 25, 2023 $0.000199
+0.07%
$166,791 $13,624
Mar 24, 2023 $0.000202
-3.41%
$169,170 $28,062
Mar 23, 2023 $0.000205
-0.29%
$171,753 $23,212
Mar 22, 2023 $0.00021
+2.11%
$175,556 $24,672
Mar 21, 2023 $0.000205
-0.84%
$171,865 $23,134
Mar 20, 2023 $0.000212
+2.65%
$176,947 $33,328
Mar 19, 2023 $0.000207
+0.16%
$173,045 $2
Mar 18, 2023 $0.000207
+0.80%
$172,839 $1
Mar 17, 2023 $0.000205
-1.91%
$171,815 $162