VOPO Historical Data

VOPO
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₈551
-6.33%
$ -- $ 3
Mar 17 $ 0.0₈557
-2.65%
$ -- $ 50
Mar 10 $ 0.0₈544
+2.97%
$ -- $ 9
Mar 3 $ 0.0₈558
-2.60%
$ -- $ 5
Feb 24 $ 0.0₈628
+4.60%
$ -- $ 2
Feb 17 $ 0.0₈801
-34.54%
$ -- $ 1,945
Feb 10 $ 0.0₈492
+0.00%
$ -- $ 1
Feb 3 $ 0.0₈521
+0.00%
$ -- $ 5
Jan 27 $ 0.0₈471
+0.00%
$ -- $ 0
Jan 20 $ 0.0₈547
-6.81%
$ -- $ 583,242
Jan 13 $ 0.0₈61
-22.62%
$ 123,158 $ 223,897
Dec 16 $ 0.0₇227
-1.89%
$ -- $ 1
Dec 9 $ 0.0₇245
-5.39%
$ 484,207 $ 29,380
Dec 2 $ 0.0₇248
-5.89%
$ 546,868 $ 693,698
Nov 25 $ 0.0₇263
+4.46%
$ 552,937 $ 461,537
Nov 18 $ 0.0₇245
+3.94%
$ 530,707 $ 36,495
Nov 11 $ 0.0₇892
+221.54%
$ 494,629 $ 149,477
Nov 4 $ 0.0₇62
+221.11%
$ 582,680 $ 6,345
Oct 28 $ 0.0₇193
-21.48%
$ 405,880 $ 5,252
Oct 21 $ 0.0₇27
-16.72%
$ 510,887 $ 72,815
Oct 14 $ 0.0₇324
-17.72%
$ 680,488 $ 18,916
Oct 7 $ 0.0₇398
-99.93%
$ 826,548 $ 897,870
Sep 30 $ 0.0₅259
-13.39%
$ -- $ 129,931
Sep 9 $ 0.0₅292
-71.55%
$ -- $ 924,816
Download