VOPO Historical Data

VOPO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₇229
-8.27%
$ 481,838 $ 2,409
Nov 20, 2024 $ 0.0₇665
+194.80%
$ 1.4 million $ 1,021
Nov 19, 2024 $ 0.0₇226
+6.37%
$ 473,711 $ 5,574
Nov 18, 2024 $ 0.0₇212
-9.96%
$ 445,356 $ 27,416
Nov 17, 2024 $ 0.0₇236
-73.50%
$ 494,629 $ 693
Nov 16, 2024 $ 0.0₇892
+292.75%
$ 1.87 million $ 1,223
Nov 15, 2024 $ 0.0₇227
+0.27%
$ 476,766 $ 157
Nov 14, 2024 $ 0.0₇222
-9.06%
$ 465,623 $ 142,340
Nov 13, 2024 $ 0.0₇243
+0.42%
$ 509,486 $ 467
Nov 12, 2024 $ 0.0₇696
+161.10%
$ 1.46 million $ 897
Nov 11, 2024 $ 0.0₇266
-4.07%
$ 558,923 $ 4,392
Nov 10, 2024 $ 0.0₇277
-54.64%
$ 582,680 $ 10,468
Nov 9, 2024 $ 0.0₇62
+141.32%
$ 1.3 million $ 1,964
Nov 8, 2024 $ 0.0₇176
-7.85%
$ 369,955 $ 2,156
Nov 7, 2024 $ 0.0₇19
+2.97%
$ 398,785 $ 449
Nov 6, 2024 $ 0.0₇184
-56.79%
$ 386,977 $ 281
Nov 5, 2024 $ 0.0₇442
+148.44%
$ 928,317 $ 1,062
Nov 4, 2024 $ 0.0₇193
-0.28%
$ -- $ 434
Nov 3, 2024 $ 0.0₇193
-3.92%
$ 405,880 $ 435
Nov 2, 2024 $ 0.0₇201
-0.78%
$ 421,714 $ 4
Nov 1, 2024 $ 0.0₇202
-0.85%
$ 425,043 $ 343
Oct 31, 2024 $ 0.0₇204
-38.26%
$ 428,695 $ 361
Oct 30, 2024 $ 0.0₇215
-7.23%
$ 451,440 $ 1,641
Oct 29, 2024 $ 0.0₇231
-7.75%
$ 485,955 $ 2,371
Oct 28, 2024 $ 0.0₇248
+0.93%
$ 521,701 $ 98
Oct 27, 2024 $ 0.0₇243
-9.79%
$ 510,887 $ 1,718
Oct 26, 2024 $ 0.0₇27
+2.65%
$ 567,020 $ 151
Oct 25, 2024 $ 0.0₇263
-11.10%
$ 552,137 $ 149
Oct 24, 2024 $ 0.0₇292
-8.69%
$ 613,935 $ 46,317
Oct 23, 2024 $ 0.0₇321
+2.02%
$ 673,152 $ 24,342
Oct 22, 2024 $ 0.0₇314
-3.37%
$ 659,836 $ 655
Oct 21, 2024 $ 0.0₇325
+0.30%
$ 682,932 $ 1,200
Oct 20, 2024 $ 0.0₇324
-8.90%
$ 680,488 $ 4,300
Oct 19, 2024 $ 0.0₇356
-8.94%
$ 746,962 $ 2,250
Oct 18, 2024 $ 0.0₇39
+7.30%
$ 819,671 $ 2,593
Oct 17, 2024 $ 0.0₇364
-7.95%
$ 763,944 $ 1,549
Oct 16, 2024 $ 0.0₇676
+66.97%
$ 1.42 million $ 4,205
Oct 15, 2024 $ 0.0₆145
+238.88%
$ 3.04 million $ 716
Oct 14, 2024 $ 0.0₇427
+8.45%
$ 896,880 $ 3,304
Oct 13, 2024 $ 0.0₇394
-1.54%
$ 826,548 $ 3,424
Oct 12, 2024 $ 0.0₇398
+0.65%
$ 836,652 $ 46,422
Oct 11, 2024 $ 0.0₇395
+0.48%
$ 830,325 $ 1,353
Oct 10, 2024 $ 0.0₅677
-0.96%
$ 142.23 million $ 88,204
Oct 9, 2024 $ 0.0000585
-0.94%
$ 1.23 billion $ 761,891
Oct 4, 2024 $ 0.0₅259
+2.22%
$ 54.3 million $ 30,265
Oct 3, 2024 $ 0.0₅253
+0.98%
$ 53.1 million $ 29,686
Oct 2, 2024 $ 0.0₅299
+0.22%
$ -- $ 35,003
Oct 1, 2024 $ 0.0₅299
+0.00%
$ 62.7 million $ 34,977
Sep 11, 2024 $ 0.0₅292
-1.10%
$ -- $ 405,403
Sep 10, 2024 $ 0.0₅295
-8.25%
$ 62.04 million $ 410,656