Robot Money Historical Data

ROBOTMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅369
-2.79%
$-- $233,818
Jul 8, 2026 $0.0₅376
-29.31%
$-- $221,352
Jul 7, 2026 $0.0₅532
+5.83%
$-- $235,178
Jul 6, 2026 $0.0₅503
+9.48%
$-- $209,864
Jul 5, 2026 $0.0₅459
-7.44%
$-- $218,144
Jul 4, 2026 $0.0₅494
+0.49%
$-- $221,006
Jul 3, 2026 $0.0₅491
+0.55%
$-- $214,856
Jul 2, 2026 $0.0₅488
+7.56%
$-- $213,927
Jul 1, 2026 $0.0₅454
+2.37%
$-- $215,510
Jun 30, 2026 $0.0₅444
-7.93%
$-- $228,994
Jun 29, 2026 $0.0₅482
-0.80%
$-- $218,564
Jun 28, 2026 $0.0₅485
+9.08%
$-- $220,131
Jun 27, 2026 $0.0₅444
-4.31%
$-- $215,846
Jun 26, 2026 $0.0₅465
+3.70%
$-- $213,523
Jun 25, 2026 $0.0₅449
-8.91%
$-- $220,026
Jun 24, 2026 $0.0₅492
-11.72%
$-- $232,222
Jun 23, 2026 $0.0₅557
-6.34%
$-- $202,863
Jun 22, 2026 $0.0₅596
+3.06%
$-- $220,219
Jun 21, 2026 $0.0₅578
-7.46%
$-- $260,000
Jun 20, 2026 $0.0₅619
+2.15%
$-- $422,708
Jun 19, 2026 $0.0₅606
+1.85%
$-- $424,177
Jun 18, 2026 $0.0₅599
-4.01%
$-- $397,833
Jun 17, 2026 $0.0₅624
-8.24%
$-- $353,086
Jun 16, 2026 $0.0₅685
+8.04%
$-- $272,927
Jun 15, 2026 $0.0₅637
+1.92%
$-- $281,617
Jun 14, 2026 $0.0₅631
+0.96%
$-- $388,486
Jun 13, 2026 $0.0₅629
+8.64%
$-- $396,889
Jun 12, 2026 $0.0₅574
-0.69%
$-- $380,542
Jun 11, 2026 $0.0₅577
-6.63%
$-- $403,306
Jun 10, 2026 $0.0₅625
-0.48%
$-- $403,364
Jun 9, 2026 $0.0₅621
-20.49%
$-- $298,415
Jun 8, 2026 $0.0₅769
-0.65%
$-- $260,092
Jun 7, 2026 $0.0₅776
+10.70%
$-- $291,108
Jun 6, 2026 $0.0₅699
+10.08%
$-- $364,234
Jun 5, 2026 $0.0₅619
-2.98%
$-- $440,595
Jun 4, 2026 $0.0₅634
-13.39%
$-- $355,716
Jun 3, 2026 $0.0₅735
-9.48%
$-- $275,532
Jun 2, 2026 $0.0₅813
-14.06%
$-- $262,053
Jun 1, 2026 $0.0₅95
-9.44%
$-- $251,201
May 31, 2026 $0.0000106
+6.44%
$-- $283,502
May 30, 2026 $0.0₅989
+10.38%
$-- $265,846
May 29, 2026 $0.0₅885
-9.42%
$-- $293,140
May 28, 2026 $0.0₅977
+8.19%
$-- $275,832
May 27, 2026 $0.0₅902
-17.25%
$-- $237,980
May 26, 2026 $0.0000109
-9.46%
$-- $225,135
May 25, 2026 $0.0000118
-24.43%
$-- $212,401
May 24, 2026 $0.0000155
-8.88%
$-- $198,384
May 23, 2026 $0.000017
+0.48%
$-- $211,238
May 22, 2026 $0.0000166
-15.86%
$-- $217,527
May 21, 2026 $0.0000202
+38.50%
$-- $222,498