Robot Money Historical Data

ROBOTMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0₅337
+0.63%
$-- $216,099
Aug 26, 9 AM $0.0₅334
-0.86%
$-- $218,723
Aug 26, 8 AM $0.0₅337
-0.33%
$-- $218,285
Aug 26, 7 AM $0.0₅338
+0.06%
$-- $217,032
Aug 26, 6 AM $0.0₅337
+0.03%
$-- $214,618
Aug 26, 5 AM $0.0₅336
-0.03%
$-- $216,012
Aug 26, 4 AM $0.0₅337
-0.21%
$-- $214,873
Aug 26, 3 AM $0.0₅337
-0.35%
$-- $213,394
Aug 26, 2 AM $0.0₅338
+0.33%
$-- $213,087
Aug 26, 1 AM $0.0₅337
+0.18%
$-- $213,869
Aug 26, 12 AM $0.0₅335
+0.30%
$-- $219,760
Aug 25, 11 PM $0.0₅335
-0.30%
$-- $222,857
Aug 25, 10 PM $0.0₅336
+0.21%
$-- $225,349
Aug 25, 9 PM $0.0₅335
+0.27%
$-- $226,173
Aug 25, 8 PM $0.0₅334
-1.12%
$-- $223,705
Aug 25, 7 PM $0.0₅337
-0.21%
$-- $219,076
Aug 25, 6 PM $0.0₅337
-0.85%
$-- $219,440
Aug 25, 5 PM $0.0₅339
-2.08%
$-- $226,487
Aug 25, 4 PM $0.0₅346
-1.00%
$-- $226,962
Aug 25, 3 PM $0.0₅349
+0.32%
$-- $222,912
Aug 25, 2 PM $0.0₅349
+0.87%
$-- $226,888
Aug 25, 1 PM $0.0₅344
-4.41%
$-- $227,589
Aug 25, 12 PM $0.0₅36
-0.30%
$-- $225,524
Aug 25, 11 AM $0.0₅361
+0.06%
$-- $228,580
Aug 25, 10 AM $0.0₅362
+0.28%
$-- $229,852
Aug 25, 9 AM $0.0₅361
+0.06%
$-- $231,531
Aug 25, 8 AM $0.0₅362
-0.25%
$-- $232,173
Aug 25, 7 AM $0.0₅363
-0.90%
$-- $231,683
Aug 25, 6 AM $0.0₅367
-0.11%
$-- $230,642
Aug 25, 5 AM $0.0₅368
+0.25%
$-- $230,944
Aug 25, 4 AM $0.0₅367
-0.27%
$-- $225,740
Aug 25, 3 AM $0.0₅369
-0.70%
$-- $222,466
Aug 25, 2 AM $0.0₅372
+0.22%
$-- $225,076
Aug 25, 1 AM $0.0₅37
+0.41%
$-- $227,477
Aug 25, 12 AM $0.0₅37
+1.09%
$-- $221,933
Aug 24, 11 PM $0.0₅365
-0.35%
$-- $218,520
Aug 24, 10 PM $0.0₅366
-0.60%
$-- $219,987
Aug 24, 9 PM $0.0₅37
+0.38%
$-- $220,306
Aug 24, 8 PM $0.0₅366
-0.05%
$-- $223,858
Aug 24, 7 PM $0.0₅366
-0.38%
$-- $226,704
Aug 24, 6 PM $0.0₅367
+0.27%
$-- $226,520
Aug 24, 5 PM $0.0₅366
-0.79%
$-- $223,774
Aug 24, 4 PM $0.0₅368
-0.57%
$-- $222,650
Aug 24, 3 PM $0.0₅371
-1.15%
$-- $221,386
Aug 24, 2 PM $0.0₅373
+0.35%
$-- $220,820
Aug 24, 1 PM $0.0₅371
-0.30%
$-- $219,729
Aug 24, 12 PM $0.0₅371
+0.87%
$-- $221,765
Aug 24, 11 AM $0.0₅369
+1.49%
$-- $227,492
Aug 24, 10 AM $0.0₅364
-0.03%
$-- $225,805
Aug 24, 9 AM $0.0₅364
+0.19%
$-- $224,163