Robot Money Historical Data

ROBOTMONEY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₅62
-1.59%
$ -- $ 367,013
May 9, 3 PM $ 0.0₅618
-3.74%
$ -- $ 370,414
May 9, 2 PM $ 0.0₅633
+4.46%
$ -- $ 369,562
May 9, 1 PM $ 0.0₅606
+0.17%
$ -- $ 374,710
May 9, 12 PM $ 0.0₅605
+6.51%
$ -- $ 368,633
May 9, 11 AM $ 0.0₅568
+0.71%
$ -- $ 370,894
May 9, 10 AM $ 0.0₅564
-1.23%
$ -- $ 379,588
May 9, 9 AM $ 0.0₅571
+10.02%
$ -- $ 378,018
May 9, 8 AM $ 0.0₅517
-2.45%
$ -- $ 382,555
May 9, 7 AM $ 0.0₅523
-13.41%
$ -- $ 398,252
May 9, 6 AM $ 0.0₅604
+26.10%
$ -- $ 402,196
May 9, 5 AM $ 0.0₅477
-9.32%
$ -- $ 408,681
May 9, 4 AM $ 0.0₅526
-0.94%
$ -- $ 424,499
May 9, 3 AM $ 0.0₅536
+0.37%
$ -- $ 425,094
May 9, 2 AM $ 0.0₅539
+1.51%
$ -- $ 425,452
May 9, 1 AM $ 0.0₅535
+0.94%
$ -- $ 421,706
May 9, 12 AM $ 0.0₅535
-0.19%
$ -- $ 421,719
May 8, 11 PM $ 0.0₅53
-2.93%
$ -- $ 409,029
May 8, 10 PM $ 0.0₅546
+0.55%
$ -- $ 411,816
May 8, 9 PM $ 0.0₅541
-1.10%
$ -- $ 410,337
May 8, 8 PM $ 0.0₅55
+0.37%
$ -- $ 415,448
May 8, 7 PM $ 0.0₅545
+0.74%
$ -- $ 423,880
May 8, 6 PM $ 0.0₅544
-4.90%
$ -- $ 426,286
May 8, 5 PM $ 0.0₅568
+0.35%
$ -- $ 428,898
May 8, 4 PM $ 0.0₅559
-0.71%
$ -- $ 436,354
May 8, 3 PM $ 0.0₅562
-0.53%
$ -- $ 432,943
May 8, 2 PM $ 0.0₅573
-0.17%
$ -- $ 440,099
May 8, 1 PM $ 0.0₅574
+0.88%
$ -- $ 439,739
May 8, 12 PM $ 0.0₅57
-2.23%
$ -- $ 443,388
May 8, 11 AM $ 0.0₅585
+2.81%
$ -- $ 447,341
May 8, 10 AM $ 0.0₅57
-0.18%
$ -- $ 444,994
May 8, 9 AM $ 0.0₅569
-1.04%
$ -- $ 445,487
May 8, 8 AM $ 0.0₅575
+1.59%
$ -- $ 445,552
May 8, 7 AM $ 0.0₅566
-0.70%
$ -- $ 437,444
May 8, 6 AM $ 0.0₅571
-2.89%
$ -- $ 436,099
May 8, 5 AM $ 0.0₅584
-1.02%
$ -- $ 434,269
May 8, 4 AM $ 0.0₅584
+0.00%
$ -- $ 426,371
May 8, 3 AM $ 0.0₅584
+0.17%
$ -- $ 424,257
May 8, 2 AM $ 0.0₅587
-2.33%
$ -- $ 420,934
May 8, 1 AM $ 0.0₅601
+1.52%
$ -- $ 425,441
May 8, 12 AM $ 0.0₅592
-1.50%
$ -- $ 427,277
May 7, 11 PM $ 0.0₅584
-0.17%
$ -- $ 435,886
May 7, 10 PM $ 0.0₅582
-3.32%
$ -- $ 435,542
May 7, 9 PM $ 0.0₅598
+1.01%
$ -- $ 440,091
May 7, 8 PM $ 0.0₅595
-1.81%
$ -- $ 437,178
May 7, 7 PM $ 0.0₅603
+1.69%
$ -- $ 430,100
May 7, 6 PM $ 0.0₅593
-0.34%
$ -- $ 427,710
May 7, 5 PM $ 0.0₅595
+1.02%
$ -- $ 429,344
May 7, 4 PM $ 0.0₅593
-1.98%
$ -- $ 420,764
May 7, 3 PM $ 0.0₅607
-2.57%
$ -- $ 420,716