Robot Money Historical Data

ROBOTMONEY Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.0000123
+5.86%
$-- $208,288
Apr 7, 10 PM $0.0000115
+4.57%
$-- $207,666
Apr 7, 9 PM $0.0000108
+2.71%
$-- $207,551
Apr 7, 8 PM $0.0000105
-3.02%
$-- $208,777
Apr 7, 7 PM $0.0000107
-3.65%
$-- $212,178
Apr 7, 6 PM $0.0000111
-0.45%
$-- $209,968
Apr 7, 5 PM $0.0000112
-0.67%
$-- $208,229
Apr 7, 4 PM $0.0000112
-1.68%
$-- $209,555
Apr 7, 3 PM $0.0000114
+0.05%
$-- $214,994
Apr 7, 2 PM $0.0000114
-0.19%
$-- $218,057
Apr 7, 1 PM $0.0000114
-0.09%
$-- $219,360
Apr 7, 12 PM $0.0000116
+0.56%
$-- $221,212
Apr 7, 11 AM $0.0000114
-1.39%
$-- $215,772
Apr 7, 10 AM $0.0000116
-5.47%
$-- $213,485
Apr 7, 9 AM $0.0000122
+0.74%
$-- $212,267
Apr 7, 8 AM $0.0000121
+1.23%
$-- $209,618
Apr 7, 7 AM $0.000012
+0.50%
$-- $211,748
Apr 7, 6 AM $0.0000119
+1.18%
$-- $213,202
Apr 7, 5 AM $0.0000116
+0.74%
$-- $215,088
Apr 7, 4 AM $0.0000116
-0.80%
$-- $219,439
Apr 7, 3 AM $0.0000117
+1.75%
$-- $223,589
Apr 7, 2 AM $0.0000115
-3.94%
$-- $226,730
Apr 7, 1 AM $0.0000119
-1.55%
$-- $232,997
Apr 7, 12 AM $0.0000121
-0.62%
$-- $228,603
Apr 6, 11 PM $0.0000122
-0.51%
$-- $227,774
Apr 6, 10 PM $0.0000122
-0.40%
$-- $230,484
Apr 6, 9 PM $0.0000123
-4.34%
$-- $230,610
Apr 6, 8 PM $0.0000128
+6.01%
$-- $231,863
Apr 6, 7 PM $0.0000121
+0.72%
$-- $231,270
Apr 6, 6 PM $0.0000121
-2.14%
$-- $234,810
Apr 6, 5 PM $0.0000124
-0.83%
$-- $240,019
Apr 6, 4 PM $0.0000125
-3.53%
$-- $241,577
Apr 6, 3 PM $0.0000128
+9.72%
$-- $242,077
Apr 6, 2 PM $0.0000116
-1.26%
$-- $240,121
Apr 6, 1 PM $0.0000119
-0.55%
$-- $238,727
Apr 6, 12 PM $0.0000119
-1.83%
$-- $242,622
Apr 6, 11 AM $0.0000122
+0.25%
$-- $244,899
Apr 6, 10 AM $0.0000122
+9.98%
$-- $248,461
Apr 6, 9 AM $0.0000111
+0.42%
$-- $246,576
Apr 6, 8 AM $0.0000111
-0.79%
$-- $243,479
Apr 6, 7 AM $0.0000111
-1.56%
$-- $245,863
Apr 6, 6 AM $0.0000112
+4.17%
$-- $243,874
Apr 6, 5 AM $0.0000108
-8.42%
$-- $240,743
Apr 6, 4 AM $0.0000117
+2.27%
$-- $235,322
Apr 6, 3 AM $0.0000115
+5.17%
$-- $232,050
Apr 6, 2 AM $0.0000109
+0.82%
$-- $229,139
Apr 6, 1 AM $0.0000108
-0.80%
$-- $227,173
Apr 6, 12 AM $0.0000109
-3.34%
$-- $229,907
Apr 5, 11 PM $0.0000112
+1.83%
$-- $233,317
Apr 5, 10 PM $0.000011
-1.07%
$-- $234,533