Robot Money Historical Data

ROBOTMONEY Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.000011
-1.07%
$-- $234,533
Apr 5, 9 PM $0.0000111
-1.74%
$-- $233,676
Apr 5, 8 PM $0.0000113
+1.43%
$-- $233,948
Apr 5, 7 PM $0.000011
-0.15%
$-- $234,227
Apr 5, 6 PM $0.000011
+0.73%
$-- $230,616
Apr 5, 5 PM $0.0000109
-0.62%
$-- $229,075
Apr 5, 4 PM $0.0000111
+0.29%
$-- $231,766
Apr 5, 3 PM $0.000011
+0.20%
$-- $231,354
Apr 5, 2 PM $0.0000111
+1.80%
$-- $229,660
Apr 5, 1 PM $0.0000108
+7.33%
$-- $232,639
Apr 5, 12 PM $0.00001
-1.14%
$-- $231,158
Apr 5, 11 AM $0.0000102
-1.01%
$-- $233,993
Apr 5, 10 AM $0.0000103
-3.07%
$-- $232,763
Apr 5, 9 AM $0.0000106
+0.75%
$-- $234,753
Apr 5, 8 AM $0.0000105
+0.19%
$-- $238,841
Apr 5, 7 AM $0.0000105
+1.10%
$-- $233,603
Apr 5, 6 AM $0.0000104
-3.25%
$-- $236,014
Apr 5, 5 AM $0.0000107
-0.45%
$-- $238,700
Apr 5, 4 AM $0.0000108
+0.44%
$-- $239,727
Apr 5, 3 AM $0.0000109
+1.36%
$-- $240,538
Apr 5, 2 AM $0.0000107
-2.47%
$-- $241,239
Apr 5, 1 AM $0.0000111
+2.44%
$-- $240,660
Apr 5, 12 AM $0.0000108
-3.47%
$-- $241,819
Apr 4, 11 PM $0.0000113
-1.07%
$-- $242,551
Apr 4, 10 PM $0.0000114
-0.95%
$-- $240,295
Apr 4, 9 PM $0.0000115
+0.78%
$-- $242,497
Apr 4, 8 PM $0.0000114
+0.23%
$-- $246,798
Apr 4, 7 PM $0.0000114
+3.01%
$-- $248,867
Apr 4, 6 PM $0.000011
+4.73%
$-- $246,627
Apr 4, 5 PM $0.0000105
-8.02%
$-- $245,051
Apr 4, 4 PM $0.0000115
-1.80%
$-- $237,115
Apr 4, 3 PM $0.0000118
+0.75%
$-- $236,896
Apr 4, 2 PM $0.0000116
-1.35%
$-- $240,981
Apr 4, 1 PM $0.0000117
+1.61%
$-- $236,860
Apr 4, 12 PM $0.0000115
+0.26%
$-- $232,353
Apr 4, 11 AM $0.0000114
+0.53%
$-- $230,396
Apr 4, 10 AM $0.0000115
+1.78%
$-- $231,146
Apr 4, 9 AM $0.0000115
+0.73%
$-- $235,051
Apr 4, 8 AM $0.0000114
-0.82%
$-- $239,625
Apr 4, 7 AM $0.0000114
+0.88%
$-- $240,586
Apr 4, 6 AM $0.0000114
+1.84%
$-- $238,585
Apr 4, 5 AM $0.0000111
-0.32%
$-- $238,060
Apr 4, 4 AM $0.0000111
+0.85%
$-- $237,435
Apr 4, 3 AM $0.0000111
+0.43%
$-- $241,599
Apr 4, 2 AM $0.0000111
+0.67%
$-- $242,340
Apr 4, 1 AM $0.000011
-0.77%
$-- $243,216
Apr 4, 12 AM $0.0000111
-4.95%
$-- $240,614
Apr 3, 11 PM $0.0000115
+4.00%
$-- $222,835
Apr 3, 10 PM $0.0000111
+2.14%
$-- $235,058
Apr 3, 9 PM $0.0000109
+4.10%
$-- $235,409