Robot Money Historical Data

ROBOTMONEY Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.0000109
+4.10%
$-- $235,409
Apr 3, 8 PM $0.0000105
-3.18%
$-- $233,478
Apr 3, 7 PM $0.0000108
-3.32%
$-- $231,961
Apr 3, 6 PM $0.0000111
-1.11%
$-- $232,804
Apr 3, 5 PM $0.0000113
-1.63%
$-- $233,545
Apr 3, 4 PM $0.0000114
+1.54%
$-- $239,305
Apr 3, 3 PM $0.0000113
-4.66%
$-- $238,852
Apr 3, 2 PM $0.0000119
+0.30%
$-- $235,402
Apr 3, 1 PM $0.0000119
-0.33%
$-- $235,192
Apr 3, 12 PM $0.0000118
+0.94%
$-- $236,940
Apr 3, 11 AM $0.000012
+0.53%
$-- $237,861
Apr 3, 10 AM $0.0000119
-3.48%
$-- $237,120
Apr 3, 9 AM $0.0000124
-0.32%
$-- $233,978
Apr 3, 8 AM $0.0000124
+2.89%
$-- $227,785
Apr 3, 7 AM $0.0000121
+1.01%
$-- $227,755
Apr 3, 6 AM $0.0000118
+0.88%
$-- $227,929
Apr 3, 5 AM $0.0000117
+6.96%
$-- $232,847
Apr 3, 4 AM $0.0000109
-3.28%
$-- $236,044
Apr 3, 3 AM $0.0000114
-2.25%
$-- $235,037
Apr 3, 2 AM $0.0000117
-5.85%
$-- $237,163
Apr 3, 1 AM $0.0000123
+10.75%
$-- $221,818
Apr 3, 12 AM $0.0000112
+0.08%
$-- $234,539
Apr 2, 11 PM $0.0000112
-0.42%
$-- $236,972
Apr 2, 10 PM $0.0000112
+0.07%
$-- $236,609
Apr 2, 9 PM $0.0000112
-1.39%
$-- $230,925
Apr 2, 8 PM $0.0000114
+3.20%
$-- $228,530
Apr 2, 7 PM $0.0000111
+4.49%
$-- $225,554
Apr 2, 6 PM $0.0000106
-10.08%
$-- $225,845
Apr 2, 5 PM $0.0000118
+6.20%
$-- $226,681
Apr 2, 4 PM $0.0000111
+6.08%
$-- $222,214
Apr 2, 3 PM $0.0000105
+0.09%
$-- $221,486
Apr 2, 2 PM $0.0000105
+0.61%
$-- $222,839
Apr 2, 1 PM $0.0000104
+1.81%
$-- $224,125
Apr 2, 12 PM $0.0000102
-0.81%
$-- $222,085
Apr 2, 11 AM $0.0000102
-1.05%
$-- $220,689
Apr 2, 10 AM $0.0000104
-1.36%
$-- $222,424
Apr 2, 9 AM $0.0000105
-2.27%
$-- $221,768
Apr 2, 8 AM $0.0000107
-1.05%
$-- $221,614
Apr 2, 7 AM $0.0000108
+2.12%
$-- $226,135
Apr 2, 6 AM $0.0000106
+1.12%
$-- $225,972
Apr 2, 5 AM $0.0000104
-1.68%
$-- $220,176
Apr 2, 4 AM $0.0000105
-2.16%
$-- $217,666
Apr 2, 3 AM $0.0000108
+7.04%
$-- $217,983
Apr 2, 2 AM $0.00001
-5.65%
$-- $210,667
Apr 2, 1 AM $0.0000107
-6.95%
$-- $207,477
Apr 2, 12 AM $0.0000115
+3.13%
$-- $208,271
Apr 1, 11 PM $0.0000112
-0.32%
$-- $208,935
Apr 1, 10 PM $0.0000113
-2.03%
$-- $214,879
Apr 1, 9 PM $0.0000115
+0.98%
$-- $216,728
Apr 1, 8 PM $0.0000114
+0.00%
$-- $221,169