Robot Money Historical Data

ROBOTMONEY Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.0000114
+0.00%
$-- $221,169
Apr 1, 7 PM $0.0000114
+0.58%
$-- $223,190
Apr 1, 6 PM $0.0000113
-2.04%
$-- $226,499
Apr 1, 5 PM $0.0000114
-0.91%
$-- $228,901
Apr 1, 4 PM $0.0000115
+2.83%
$-- $232,518
Apr 1, 3 PM $0.0000112
-10.10%
$-- $238,543
Apr 1, 2 PM $0.0000124
+0.29%
$-- $237,725
Apr 1, 1 PM $0.0000125
+0.22%
$-- $241,614
Apr 1, 12 PM $0.0000124
+0.06%
$-- $243,250
Apr 1, 11 AM $0.0000125
+0.63%
$-- $245,041
Apr 1, 10 AM $0.0000124
-1.09%
$-- $241,824
Apr 1, 9 AM $0.0000125
+0.26%
$-- $244,364
Apr 1, 8 AM $0.0000123
-1.24%
$-- $249,914
Apr 1, 7 AM $0.0000125
+0.94%
$-- $248,429
Apr 1, 6 AM $0.0000123
+8.52%
$-- $252,402
Apr 1, 5 AM $0.0000114
-4.96%
$-- $251,970
Apr 1, 4 AM $0.000012
-1.99%
$-- $249,771
Apr 1, 3 AM $0.0000122
+1.34%
$-- $248,794
Apr 1, 2 AM $0.000012
-0.95%
$-- $253,332
Apr 1, 1 AM $0.0000121
-0.85%
$-- $254,489
Apr 1, 12 AM $0.0000122
-0.69%
$-- $254,660
Mar 31, 11 PM $0.0000125
+1.32%
$-- $249,951
Mar 31, 10 PM $0.0000124
-0.32%
$-- $251,032
Mar 31, 9 PM $0.0000125
-1.47%
$-- $251,799
Mar 31, 8 PM $0.0000128
+2.36%
$-- $251,605
Mar 31, 7 PM $0.0000126
-0.39%
$-- $250,684
Mar 31, 6 PM $0.0000127
+2.13%
$-- $250,863
Mar 31, 5 PM $0.0000125
-3.21%
$-- $248,271
Mar 31, 4 PM $0.0000129
+9.06%
$-- $249,569
Mar 31, 3 PM $0.0000118
-0.77%
$-- $247,955
Mar 31, 2 PM $0.0000119
-5.33%
$-- $249,845
Mar 31, 1 PM $0.0000127
+3.13%
$-- $245,189
Mar 31, 12 PM $0.0000123
+0.59%
$-- $247,444
Mar 31, 11 AM $0.0000122
-0.37%
$-- $248,495
Mar 31, 10 AM $0.0000122
+1.98%
$-- $250,460
Mar 31, 9 AM $0.000012
-4.02%
$-- $246,226
Mar 31, 8 AM $0.0000125
-2.03%
$-- $244,000
Mar 31, 7 AM $0.0000129
-1.08%
$-- $241,318
Mar 31, 6 AM $0.000013
+1.08%
$-- $239,081
Mar 31, 5 AM $0.0000129
-2.64%
$-- $241,749
Mar 31, 4 AM $0.0000132
-0.64%
$-- $246,560
Mar 31, 3 AM $0.0000135
+1.95%
$-- $250,504
Mar 31, 2 AM $0.0000132
+1.06%
$-- $249,182
Mar 31, 1 AM $0.0000132
+1.62%
$-- $250,683
Mar 31, 12 AM $0.000013
-0.10%
$-- $252,679
Mar 30, 11 PM $0.0000129
-1.16%
$-- $253,144
Mar 30, 10 PM $0.0000131
+0.51%
$-- $253,666
Mar 30, 9 PM $0.000013
+0.94%
$-- $253,972
Mar 30, 8 PM $0.0000128
+3.13%
$-- $252,138
Mar 30, 7 PM $0.0000124
-9.28%
$-- $249,288