Robot Money Historical Data

ROBOTMONEY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0000124
-9.28%
$-- $249,288
Mar 30, 6 PM $0.0000137
+0.44%
$-- $246,671
Mar 30, 5 PM $0.0000136
-7.20%
$-- $245,352
Mar 30, 4 PM $0.0000146
-1.49%
$-- $239,807
Mar 30, 3 PM $0.0000147
-0.79%
$-- $234,689
Mar 30, 2 PM $0.0000149
-3.06%
$-- $235,222
Mar 30, 1 PM $0.0000153
+0.09%
$-- $237,080
Mar 30, 12 PM $0.0000153
+0.11%
$-- $232,711
Mar 30, 11 AM $0.0000154
+0.92%
$-- $227,992
Mar 30, 10 AM $0.0000152
-0.79%
$-- $223,850
Mar 30, 9 AM $0.0000153
+0.85%
$-- $222,864
Mar 30, 8 AM $0.0000152
+2.65%
$-- $221,838
Mar 30, 7 AM $0.0000148
+2.16%
$-- $220,848
Mar 30, 6 AM $0.0000145
+0.23%
$-- $219,422
Mar 30, 5 AM $0.0000144
+0.76%
$-- $215,356
Mar 30, 4 AM $0.0000143
-0.11%
$-- $213,985
Mar 30, 3 AM $0.0000142
+0.19%
$-- $207,078
Mar 30, 2 AM $0.0000142
-0.65%
$-- $207,304
Mar 30, 1 AM $0.0000143
+1.66%
$-- $209,028
Mar 30, 12 AM $0.0000141
+1.80%
$-- $206,402
Mar 29, 11 PM $0.0000139
-0.71%
$-- $208,704
Mar 29, 10 PM $0.0000141
-1.88%
$-- $207,835
Mar 29, 9 PM $0.0000144
-1.67%
$-- $205,079
Mar 29, 8 PM $0.0000146
+3.60%
$-- $207,081
Mar 29, 7 PM $0.0000141
+13.46%
$-- $209,030
Mar 29, 6 PM $0.0000124
-11.15%
$-- $212,872
Mar 29, 5 PM $0.000014
-0.43%
$-- $211,806
Mar 29, 4 PM $0.000014
-0.29%
$-- $216,200
Mar 29, 3 PM $0.0000141
-0.18%
$-- $221,040
Mar 29, 2 PM $0.0000142
-0.87%
$-- $220,882
Mar 29, 1 PM $0.0000144
-1.12%
$-- $219,330
Mar 29, 12 PM $0.0000145
+0.74%
$-- $226,654
Mar 29, 11 AM $0.0000145
+0.63%
$-- $232,673
Mar 29, 10 AM $0.0000144
-3.82%
$-- $234,675
Mar 29, 9 AM $0.0000152
-1.20%
$-- $241,079
Mar 29, 8 AM $0.0000154
+2.11%
$-- $240,942
Mar 29, 7 AM $0.0000151
-0.08%
$-- $247,235
Mar 29, 6 AM $0.0000151
+0.26%
$-- $247,331
Mar 29, 5 AM $0.0000151
+0.56%
$-- $247,905
Mar 29, 4 AM $0.0000149
+0.47%
$-- $245,580
Mar 29, 3 AM $0.0000148
-4.61%
$-- $251,387
Mar 29, 2 AM $0.0000156
+3.17%
$-- $249,618
Mar 29, 1 AM $0.000015
+1.27%
$-- $245,633
Mar 29, 12 AM $0.0000148
-0.76%
$-- $248,255
Mar 28, 11 PM $0.0000149
+1.34%
$-- $244,661
Mar 28, 10 PM $0.0000147
-1.00%
$-- $237,723
Mar 28, 9 PM $0.0000149
-1.88%
$-- $241,697
Mar 28, 8 PM $0.0000152
-1.70%
$-- $237,513
Mar 28, 7 PM $0.0000154
-1.70%
$-- $241,572
Mar 28, 6 PM $0.0000157
-4.26%
$-- $239,682