Robot Money Historical Data

ROBOTMONEY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.0000157
-4.26%
$-- $239,682
Mar 28, 5 PM $0.0000164
-4.70%
$-- $241,649
Mar 28, 4 PM $0.0000172
+5.34%
$-- $240,340
Mar 28, 3 PM $0.0000164
+1.63%
$-- $238,320
Mar 28, 2 PM $0.0000161
+4.47%
$-- $240,989
Mar 28, 1 PM $0.0000154
+4.28%
$-- $249,202
Mar 28, 12 PM $0.0000148
+5.74%
$-- $243,952
Mar 28, 11 AM $0.000014
+0.40%
$-- $246,511
Mar 28, 10 AM $0.000014
+1.02%
$-- $250,214
Mar 28, 9 AM $0.0000138
+0.50%
$-- $249,555
Mar 28, 8 AM $0.0000138
+0.05%
$-- $250,609
Mar 28, 7 AM $0.0000138
+1.01%
$-- $245,741
Mar 28, 6 AM $0.0000137
+0.48%
$-- $247,515
Mar 28, 5 AM $0.0000136
+0.65%
$-- $247,183
Mar 28, 4 AM $0.0000134
-0.70%
$-- $242,910
Mar 28, 3 AM $0.0000136
-1.65%
$-- $242,399
Mar 28, 2 AM $0.0000139
+0.22%
$-- $243,048
Mar 28, 1 AM $0.0000139
-1.33%
$-- $247,077
Mar 28, 12 AM $0.0000141
-5.04%
$-- $240,863
Mar 27, 11 PM $0.0000148
+0.27%
$-- $245,050
Mar 27, 10 PM $0.0000148
-4.51%
$-- $248,551
Mar 27, 9 PM $0.0000155
+2.61%
$-- $250,633
Mar 27, 8 PM $0.0000151
+6.61%
$-- $258,559
Mar 27, 7 PM $0.0000142
-1.68%
$-- $257,211
Mar 27, 6 PM $0.0000144
+0.95%
$-- $255,914
Mar 27, 5 PM $0.0000143
-8.23%
$-- $254,178
Mar 27, 4 PM $0.0000156
+3.27%
$-- $255,495
Mar 27, 3 PM $0.0000151
+8.49%
$-- $255,031
Mar 27, 2 PM $0.0000139
-12.50%
$-- $250,436
Mar 27, 1 PM $0.0000159
+11.70%
$-- $243,558
Mar 27, 12 PM $0.0000143
+4.16%
$-- $246,429
Mar 27, 11 AM $0.0000137
+3.01%
$-- $247,369
Mar 27, 10 AM $0.0000133
+21.01%
$-- $242,051
Mar 27, 9 AM $0.000011
-0.82%
$-- $241,376
Mar 27, 8 AM $0.0000112
-1.39%
$-- $241,745
Mar 27, 7 AM $0.0000113
-0.40%
$-- $247,057
Mar 27, 6 AM $0.0000114
+1.68%
$-- $247,071
Mar 27, 5 AM $0.0000112
-1.23%
$-- $252,573
Mar 27, 4 AM $0.0000114
+2.63%
$-- $260,882
Mar 27, 3 AM $0.0000111
-0.75%
$-- $264,375
Mar 27, 2 AM $0.0000111
+4.05%
$-- $260,519
Mar 27, 1 AM $0.0000106
+0.52%
$-- $258,800
Mar 27, 12 AM $0.0000106
-3.29%
$-- $264,157
Mar 26, 11 PM $0.0000109
-6.68%
$-- $263,387
Mar 26, 9 PM $0.0000106
+4.31%
$-- $263,294
Mar 26, 8 PM $0.0000102
-1.51%
$-- $260,556
Mar 26, 7 PM $0.0000103
-2.13%
$-- $269,993
Mar 26, 6 PM $0.0000106
+0.86%
$-- $268,827
Mar 26, 5 PM $0.0000105
-6.77%
$-- $269,805
Mar 26, 4 PM $0.0000113
-0.55%
$-- $265,162