Robot Money Historical Data

ROBOTMONEY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.0000113
-0.55%
$-- $265,162
Mar 26, 3 PM $0.0000113
+0.52%
$-- $268,421
Mar 26, 2 PM $0.0000112
-1.44%
$-- $273,450
Mar 26, 1 PM $0.0000115
+0.26%
$-- $273,061
Mar 26, 12 PM $0.0000114
-0.90%
$-- $268,908
Mar 26, 11 AM $0.0000115
-0.88%
$-- $264,912
Mar 26, 10 AM $0.0000116
+12.12%
$-- $269,421
Mar 26, 9 AM $0.0000104
-5.33%
$-- $267,729
Mar 26, 8 AM $0.000011
-2.84%
$-- $257,805
Mar 26, 7 AM $0.0000112
+4.15%
$-- $251,224
Mar 26, 6 AM $0.0000107
-7.37%
$-- $251,153
Mar 26, 5 AM $0.0000116
-3.82%
$-- $251,520
Mar 26, 4 AM $0.0000121
+5.86%
$-- $249,677
Mar 26, 3 AM $0.0000115
-1.19%
$-- $243,860
Mar 26, 2 AM $0.0000116
-0.86%
$-- $247,910
Mar 26, 1 AM $0.0000117
+1.92%
$-- $245,063
Mar 26, 12 AM $0.0000115
-4.23%
$-- $245,076
Mar 25, 11 PM $0.0000119
+0.93%
$-- $245,666
Mar 25, 10 PM $0.0000118
-0.33%
$-- $250,511
Mar 25, 9 PM $0.0000119
-4.18%
$-- $250,586
Mar 25, 8 PM $0.0000125
-6.76%
$-- $253,741
Mar 25, 7 PM $0.0000134
+3.92%
$-- $255,385
Mar 25, 6 PM $0.0000129
+1.71%
$-- $259,110
Mar 25, 5 PM $0.0000126
-0.03%
$-- $264,882
Mar 25, 4 PM $0.0000128
+2.17%
$-- $273,705
Mar 25, 3 PM $0.0000126
+1.56%
$-- $271,674
Mar 25, 2 PM $0.0000124
-4.51%
$-- $266,238
Mar 25, 1 PM $0.000013
-5.19%
$-- $269,620
Mar 25, 12 PM $0.0000136
-0.72%
$-- $274,110
Mar 25, 11 AM $0.0000137
-0.92%
$-- $270,186
Mar 25, 10 AM $0.0000139
+6.87%
$-- $267,391
Mar 25, 9 AM $0.000013
-3.35%
$-- $266,556
Mar 25, 8 AM $0.0000135
+2.77%
$-- $266,481
Mar 25, 7 AM $0.0000131
-2.95%
$-- $272,105
Mar 25, 6 AM $0.0000134
-3.51%
$-- $274,849
Mar 25, 5 AM $0.0000139
+2.31%
$-- $275,109
Mar 25, 4 AM $0.0000136
+2.88%
$-- $273,559
Mar 25, 3 AM $0.0000132
-2.56%
$-- $272,951
Mar 25, 2 AM $0.0000135
-4.93%
$-- $273,311
Mar 25, 1 AM $0.0000142
-2.39%
$-- $278,000
Mar 25, 12 AM $0.0000146
-0.45%
$-- $280,212
Mar 24, 11 PM $0.0000146
+7.41%
$-- $279,625
Mar 24, 10 PM $0.0000136
-2.14%
$-- $276,254
Mar 24, 9 PM $0.0000139
-1.62%
$-- $274,939
Mar 24, 8 PM $0.0000142
+1.95%
$-- $268,071
Mar 24, 7 PM $0.0000139
+1.40%
$-- $270,099
Mar 24, 6 PM $0.0000137
+5.37%
$-- $270,101
Mar 24, 5 PM $0.000013
-16.65%
$-- $270,293
Mar 24, 4 PM $0.0000156
+1.94%
$-- $266,017
Mar 24, 3 PM $0.0000153
-2.09%
$-- $268,759