Robot Money Historical Data

ROBOTMONEY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.0000153
-2.09%
$-- $268,759
Mar 24, 2 PM $0.0000156
-1.21%
$-- $269,090
Mar 24, 1 PM $0.0000158
+4.10%
$-- $267,724
Mar 24, 12 PM $0.0000152
+8.62%
$-- $265,907
Mar 24, 11 AM $0.000014
+2.87%
$-- $266,464
Mar 24, 10 AM $0.0000136
-1.94%
$-- $267,031
Mar 24, 9 AM $0.0000137
+9.76%
$-- $268,763
Mar 24, 8 AM $0.0000125
-3.39%
$-- $262,704
Mar 24, 7 AM $0.0000128
-2.46%
$-- $258,660
Mar 24, 6 AM $0.0000131
-5.03%
$-- $256,706
Mar 24, 5 AM $0.0000138
-0.32%
$-- $251,786
Mar 24, 4 AM $0.0000139
+1.83%
$-- $249,989
Mar 24, 3 AM $0.0000136
+1.10%
$-- $248,813
Mar 24, 2 AM $0.0000134
-0.64%
$-- $248,915
Mar 24, 1 AM $0.0000135
-3.49%
$-- $249,298
Mar 24, 12 AM $0.000014
+0.67%
$-- $246,587
Mar 23, 11 PM $0.0000139
-2.31%
$-- $246,261
Mar 23, 10 PM $0.0000142
-4.84%
$-- $241,655
Mar 23, 9 PM $0.000015
-2.64%
$-- $235,967
Mar 23, 8 PM $0.0000153
+5.83%
$-- $239,697
Mar 23, 7 PM $0.0000144
+0.79%
$-- $237,356
Mar 23, 6 PM $0.0000143
-1.38%
$-- $232,497
Mar 23, 5 PM $0.0000145
+2.70%
$-- $231,725
Mar 23, 4 PM $0.0000142
+2.42%
$-- $228,403
Mar 23, 3 PM $0.0000138
-12.44%
$-- $221,692
Mar 23, 2 PM $0.0000158
+17.69%
$-- $219,925
Mar 23, 1 PM $0.0000134
-7.55%
$-- $215,786
Mar 23, 12 PM $0.0000145
+2.44%
$-- $214,382
Mar 23, 11 AM $0.0000139
+14.50%
$-- $216,925
Mar 23, 10 AM $0.0000121
-1.55%
$-- $212,483
Mar 23, 9 AM $0.0000123
-1.09%
$-- $210,135
Mar 23, 8 AM $0.0000124
+14.16%
$-- $209,879
Mar 23, 7 AM $0.0000108
-7.92%
$-- $213,534
Mar 23, 6 AM $0.0000118
+0.47%
$-- $216,105
Mar 23, 5 AM $0.0000116
-0.56%
$-- $216,863
Mar 23, 4 AM $0.0000117
+3.41%
$-- $223,813
Mar 23, 3 AM $0.0000113
-1.26%
$-- $226,865
Mar 23, 2 AM $0.0000114
-1.75%
$-- $225,530
Mar 23, 1 AM $0.0000116
+2.41%
$-- $222,832
Mar 22, 11 PM $0.0000136
-0.17%
$-- $227,068
Mar 22, 10 PM $0.0000136
-1.05%
$-- $227,063
Mar 22, 9 PM $0.0000137
+1.33%
$-- $227,560
Mar 22, 8 PM $0.0000136
+15.81%
$-- $228,622
Mar 22, 7 PM $0.0000118
+0.47%
$-- $231,137
Mar 22, 6 PM $0.0000117
+0.46%
$-- $233,721
Mar 22, 2 PM $0.0000108
-2.47%
$-- $227,132
Mar 22, 1 PM $0.0000111
-1.78%
$-- $229,439
Mar 22, 12 PM $0.0000113
-5.23%
$-- $233,764
Mar 22, 11 AM $0.0000119
-5.34%
$-- $235,495
Mar 22, 10 AM $0.0000126
+3.67%
$-- $239,249