Robot Money Historical Data

ROBOTMONEY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0000122
+7.38%
$-- $238,205
Mar 22, 8 AM $0.0000122
+4.75%
$-- $244,209
Mar 22, 7 AM $0.0000116
+6.76%
$-- $240,958
Mar 22, 6 AM $0.0000106
-1.57%
$-- $237,033
Mar 22, 5 AM $0.0000108
+5.76%
$-- $237,964
Mar 22, 4 AM $0.0000102
-7.60%
$-- $234,378
Mar 22, 3 AM $0.000011
+0.88%
$-- $233,363
Mar 22, 2 AM $0.0000109
-7.86%
$-- $233,398
Mar 22, 1 AM $0.0000119
+3.10%
$-- $232,433
Mar 22, 12 AM $0.0000115
+8.05%
$-- $234,434
Mar 21, 11 PM $0.0000107
-11.05%
$-- $230,053
Mar 21, 10 PM $0.000012
-2.33%
$-- $231,764
Mar 21, 9 PM $0.0000121
+2.53%
$-- $235,208
Mar 21, 8 PM $0.0000118
+0.36%
$-- $231,971
Mar 21, 7 PM $0.0000118
-3.81%
$-- $229,977
Mar 21, 6 PM $0.0000123
-3.85%
$-- $232,291
Mar 21, 5 PM $0.0000128
-2.20%
$-- $234,044
Mar 21, 4 PM $0.0000131
-1.02%
$-- $238,412
Mar 21, 3 PM $0.000013
+2.98%
$-- $243,560
Mar 21, 2 PM $0.0000126
-0.18%
$-- $245,166
Mar 21, 1 PM $0.0000126
+0.58%
$-- $248,878
Mar 21, 12 PM $0.0000125
-1.17%
$-- $246,242
Mar 21, 11 AM $0.0000127
-10.74%
$-- $246,718
Mar 21, 10 AM $0.0000142
+9.42%
$-- $249,846
Mar 21, 9 AM $0.000013
-0.50%
$-- $252,602
Mar 21, 8 AM $0.000013
+0.54%
$-- $253,273
Mar 21, 7 AM $0.0000129
+0.27%
$-- $255,709
Mar 21, 6 AM $0.0000129
+5.61%
$-- $253,994
Mar 21, 5 AM $0.0000122
-4.55%
$-- $252,494
Mar 21, 4 AM $0.0000127
-1.72%
$-- $252,945
Mar 21, 3 AM $0.000013
-2.36%
$-- $251,955
Mar 21, 2 AM $0.0000132
-0.49%
$-- $250,843
Mar 21, 1 AM $0.0000128
-0.63%
$-- $251,701
Mar 21, 12 AM $0.000013
+3.51%
$-- $249,935
Mar 20, 11 PM $0.0000125
-2.23%
$-- $250,496
Mar 20, 10 PM $0.0000128
-1.08%
$-- $250,078
Mar 20, 9 PM $0.0000129
+0.44%
$-- $249,353
Mar 20, 8 PM $0.0000129
-2.64%
$-- $249,137
Mar 20, 7 PM $0.0000132
+2.22%
$-- $247,169
Mar 20, 6 PM $0.0000129
-1.44%
$-- $245,773
Mar 20, 5 PM $0.0000131
+5.60%
$-- $245,464
Mar 20, 4 PM $0.0000124
-4.17%
$-- $242,863
Mar 20, 3 PM $0.0000129
-4.19%
$-- $238,847
Mar 20, 2 PM $0.0000135
+4.62%
$-- $239,030
Mar 20, 1 PM $0.0000129
-6.92%
$-- $240,553
Mar 20, 12 PM $0.0000137
-3.28%
$-- $239,530
Mar 20, 11 AM $0.0000142
+0.40%
$-- $234,955
Mar 20, 5 AM $0.0000167
+0.45%
$-- $208,990
Mar 20, 4 AM $0.0000167
+2.00%
$-- $231,191
Mar 20, 3 AM $0.0000163
-1.45%
$-- $231,636