Robot Money Historical Data

ROBOTMONEY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.0000163
-1.45%
$-- $231,636
Mar 20, 2 AM $0.0000176
+7.51%
$-- $234,004
Mar 20, 1 AM $0.0000164
+6.36%
$-- $234,159
Mar 20, 12 AM $0.0000154
+3.12%
$-- $233,553
Mar 19, 11 PM $0.0000149
-1.70%
$-- $230,125
Mar 19, 10 PM $0.0000152
-3.87%
$-- $233,264
Mar 19, 9 PM $0.0000158
+5.69%
$-- $237,012
Mar 19, 8 PM $0.000015
-6.48%
$-- $240,430
Mar 19, 7 PM $0.0000174
+22.08%
$-- $219,349
Mar 19, 6 PM $0.0000142
-4.88%
$-- $238,354
Mar 19, 5 PM $0.000015
+1.54%
$-- $239,371
Mar 19, 4 PM $0.0000147
+0.94%
$-- $234,485
Mar 19, 3 PM $0.0000146
-0.63%
$-- $236,331
Mar 19, 2 PM $0.0000147
+5.05%
$-- $238,967
Mar 19, 1 PM $0.000014
-1.76%
$-- $232,269
Mar 19, 12 PM $0.0000142
-7.99%
$-- $236,578
Mar 19, 11 AM $0.0000155
-0.87%
$-- $238,999
Mar 19, 10 AM $0.0000156
-8.72%
$-- $235,296
Mar 19, 9 AM $0.0000171
+7.49%
$-- $234,240
Mar 19, 8 AM $0.0000159
-2.27%
$-- $230,046
Mar 19, 7 AM $0.0000162
-8.21%
$-- $233,993
Mar 19, 6 AM $0.0000176
+11.39%
$-- $232,304
Mar 19, 5 AM $0.0000158
-5.23%
$-- $237,640
Mar 19, 4 AM $0.0000167
-8.80%
$-- $9,194
Mar 19, 3 AM $0.0000183
+4.16%
$-- $237,726
Mar 19, 2 AM $0.0000176
-0.50%
$-- $234,497
Mar 19, 1 AM $0.0000187
-2.31%
$-- $231,814
Mar 19, 12 AM $0.0000191
-2.51%
$-- $230,263
Mar 18, 11 PM $0.0000196
+4.05%
$-- $239,013
Mar 18, 10 PM $0.0000188
-0.78%
$-- $240,646
Mar 18, 9 PM $0.000019
-4.58%
$-- $239,529
Mar 18, 8 PM $0.0000199
+4.76%
$-- $240,507
Mar 18, 7 PM $0.000019
-3.69%
$-- $238,583
Mar 18, 6 PM $0.0000197
-1.09%
$-- $243,674
Mar 18, 5 PM $0.0000199
-1.94%
$-- $247,787
Mar 18, 4 PM $0.0000203
+0.18%
$-- $254,054
Mar 18, 3 PM $0.0000203
-2.94%
$-- $255,107
Mar 18, 2 PM $0.0000209
-0.16%
$-- $251,277
Mar 18, 1 PM $0.0000209
-2.23%
$-- $255,084
Mar 18, 12 PM $0.0000214
+0.96%
$-- $253,338
Mar 18, 11 AM $0.0000212
-1.53%
$-- $249,067
Mar 18, 10 AM $0.0000215
-5.68%
$-- $246,169
Mar 18, 9 AM $0.0000228
-0.76%
$-- $246,013
Mar 18, 8 AM $0.000023
+1.73%
$-- $243,166
Mar 18, 7 AM $0.0000226
+4.58%
$-- $237,113
Mar 18, 6 AM $0.0000216
+4.17%
$-- $235,930
Mar 18, 5 AM $0.0000208
+3.04%
$-- $232,911
Mar 18, 4 AM $0.0000202
-2.41%
$-- $232,218
Mar 18, 3 AM $0.0000207
+1.84%
$-- $234,789
Mar 18, 2 AM $0.0000203
+0.38%
$-- $234,670