Robot Money Historical Data

ROBOTMONEY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.0000203
+0.38%
$-- $234,670
Mar 18, 1 AM $0.00002
-2.75%
$-- $236,875
Mar 18, 12 AM $0.0000206
-3.09%
$-- $237,571
Mar 17, 11 PM $0.0000212
-6.32%
$-- $234,577
Mar 17, 10 PM $0.0000227
+10.40%
$-- $229,130
Mar 17, 9 PM $0.0000205
-6.83%
$-- $228,184
Mar 17, 6 PM $0.0000195
+1.46%
$-- $226,041
Mar 17, 5 PM $0.0000192
+1.28%
$-- $224,978
Mar 17, 4 PM $0.000019
-2.90%
$-- $224,664
Mar 17, 3 PM $0.0000196
+6.82%
$-- $230,647
Mar 17, 2 PM $0.0000184
-2.43%
$-- $238,697
Mar 17, 1 PM $0.0000188
+1.36%
$-- $238,654
Mar 17, 12 PM $0.000021
+4.16%
$-- $234,338
Mar 17, 11 AM $0.0000202
+0.59%
$-- $239,495
Mar 17, 10 AM $0.00002
+0.36%
$-- $248,474
Mar 17, 9 AM $0.00002
+5.78%
$-- $248,883
Mar 17, 8 AM $0.0000186
-1.48%
$-- $243,874
Mar 17, 7 AM $0.0000189
+4.59%
$-- $246,715
Mar 17, 6 AM $0.0000181
+2.53%
$-- $245,998
Mar 17, 5 AM $0.0000177
-0.49%
$-- $251,925
Mar 17, 4 AM $0.0000178
-3.12%
$-- $834,370
Mar 17, 3 AM $0.0000184
+2.06%
$-- $5,476
Mar 17, 2 AM $0.0000179
+0.03%
$-- $33,134
Mar 17, 1 AM $0.000018
-7.55%
$-- $32,679
Mar 17, 12 AM $0.0000195
+0.11%
$-- $32,379
Mar 16, 11 PM $0.0000194
+3.33%
$-- $31,935
Mar 16, 10 PM $0.0000185
-4.67%
$-- $30,898
Mar 16, 9 PM $0.0000193
-0.07%
$-- $30,398
Mar 16, 8 PM $0.0000192
+0.41%
$-- $28,715
Mar 16, 7 PM $0.000019
-4.75%
$-- $28,295
Download