Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 356.72
+0.00%
$ 4.3 trillion $ 3,862
10:26 PM $ 353.73
+0.00%
$ 4.27 trillion $ 3,809
10:15 PM $ 353.73
+0.00%
$ -- $ 3,809
10:05 PM $ 353.73
+0.00%
$ -- $ 3,809
9:55 PM $ 353.73
+0.00%
$ -- $ 3,809
9:45 PM $ 353.73
+0.00%
$ -- $ 3,809
9:35 PM $ 353.73
+0.00%
$ -- $ 3,809
9:25 PM $ 353.73
+0.00%
$ -- $ 3,809
9:15 PM $ 353.73
+0.00%
$ -- $ 3,809
9:05 PM $ 353.73
+0.00%
$ -- $ 3,809
8:55 PM $ 353.73
+0.00%
$ -- $ 3,809
8:45 PM $ 353.73
+0.00%
$ -- $ 3,809
8:35 PM $ 353.73
+0.00%
$ -- $ 3,809
8:25 PM $ 353.73
+0.00%
$ -- $ 3,862
8:15 PM $ 353.73
+0.00%
$ -- $ 3,862
8:05 PM $ 353.73
+0.00%
$ -- $ 3,862
7:55 PM $ 353.73
+0.00%
$ -- $ 3,862
7:45 PM $ 353.73
+0.00%
$ -- $ 3,862
7:35 PM $ 353.73
+0.00%
$ -- $ 3,862
7:25 PM $ 353.73
+0.00%
$ -- $ 3,862
7:15 PM $ 353.73
+0.00%
$ -- $ 3,862
7:05 PM $ 353.73
+0.00%
$ -- $ 3,862
6:55 PM $ 353.73
+0.00%
$ -- $ 3,862
6:45 PM $ 353.73
+0.00%
$ -- $ 3,862
6:35 PM $ 353.73
+0.00%
$ -- $ 3,862
6:25 PM $ 353.73
+0.00%
$ -- $ 3,862
6:15 PM $ 353.73
+0.00%
$ -- $ 3,862
6:05 PM $ 353.73
+0.00%
$ -- $ 3,862
5:55 PM $ 353.73
+0.00%
$ -- $ 3,862
5:45 PM $ 353.73
+0.00%
$ -- $ 3,862
5:35 PM $ 353.73
+0.00%
$ -- $ 3,862
5:25 PM $ 353.73
+0.00%
$ -- $ 3,862
5:15 PM $ 353.73
+0.00%
$ -- $ 3,862
5:05 PM $ 353.73
+0.00%
$ -- $ 3,862
4:55 PM $ 353.73
+0.00%
$ -- $ 3,862
4:45 PM $ 353.73
+0.00%
$ -- $ 3,862
4:35 PM $ 353.73
+0.00%
$ -- $ 3,862
4:25 PM $ 353.73
+0.00%
$ -- $ 3,862
4:10 PM $ 353.73
+0.00%
$ -- $ 3,862
3:55 PM $ 353.03
+0.00%
$ -- $ 106
3:40 PM $ 353.03
+0.00%
$ -- $ 106
3:25 PM $ 353.03
+0.00%
$ -- $ 106
3:10 PM $ 353.03
+0.00%
$ -- $ 106
2:55 PM $ 353.03
+0.00%
$ -- $ 106
2:40 PM $ 353.03
+0.00%
$ -- $ 106
2:25 PM $ 353.03
+0.00%
$ -- $ 106
2:10 PM $ 353.03
+0.00%
$ -- $ 106
1:55 PM $ 353.03
+0.00%
$ -- $ 159
1:40 PM $ 353.03
+0.00%
$ -- $ 159
1:25 PM $ 353.03
+0.00%
$ -- $ 159
Download