Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (gStocks) Historical Data

DELLG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $458.02
+0.00%
$-- $778,444
Yesterday $449.58
-6.06%
$-- $792,112
Oct 21, 2026 $478.57
-2.28%
$-- $921,836
Oct 20, 2026 $489.75
+7.29%
$-- $818,890
Oct 19, 2026 $456.49
+0.74%
$-- $784,273
Oct 18, 2026 $452.19
+0.36%
$-- $6,502
Oct 17, 2026 $450.59
+0.34%
$-- $15,285
Oct 16, 2026 $449.06
-4.69%
$-- $1.04 million
Oct 15, 2026 $471.74
-5.98%
$-- $1.05 million
Oct 14, 2026 $501.72
-12.40%
$-- $1.15 million
Oct 13, 2026 $572.72
-0.16%
$-- $886,621
Oct 12, 2026 $573.62
-2.00%
$-- $894,809
Oct 11, 2026 $586.27
+0.54%
$-- $28,308
Oct 10, 2026 $583.14
-0.44%
$-- $63,774
Oct 9, 2026 $585.72
+1.89%
$-- $1.02 million
Oct 8, 2026 $574.81
-1.15%
$-- $935,901
Oct 7, 2026 $581.51
+1.17%
$-- $886,869
Oct 6, 2026 $575.12
+3.98%
$-- $893,448
Oct 5, 2026 $553.08
-2.46%
$-- $907,445
Oct 4, 2026 $565.14
+0.73%
$-- $23,122
Oct 3, 2026 $561.05
-0.28%
$-- $41,292
Oct 2, 2026 $562.65
+3.49%
$-- $1.13 million
Oct 1, 2026 $543.64
+0.37%
$-- $1.03 million
Sep 30, 2026 $541.17
-0.10%
$-- $946,938
Sep 29, 2026 $540.5
-0.45%
$-- $1.01 million
Sep 28, 2026 $543.82
-3.49%
$-- $869,547
Sep 27, 2026 $564.02
+0.19%
$-- $59,198
Sep 26, 2026 $563.24
-0.08%
$-- $105,494
Sep 25, 2026 $564.34
+5.35%
$-- $1.2 million
Sep 24, 2026 $537.2
-2.14%
$-- $1.06 million
Sep 23, 2026 $549.96
-0.88%
$-- $1.29 million
Sep 22, 2026 $553.14
-4.20%
$-- $1.04 million
Sep 21, 2026 $575.17
+0.11%
$-- $727,019
Sep 20, 2026 $574.22
-0.01%
$-- $29,417
Sep 19, 2026 $574.69
+0.67%
$-- $82,474
Sep 18, 2026 $570.88
-3.32%
$-- $807,894
Sep 17, 2026 $590.51
+3.65%
$-- $819,408
Sep 16, 2026 $569.73
+4.75%
$-- $956,435
Sep 15, 2026 $543.98
+1.12%
$-- $769,081
Sep 14, 2026 $537.94
-3.22%
$-- $759,342
Sep 13, 2026 $549.49
-2.29%
$-- $43,104
Sep 12, 2026 $562.38
-1.21%
$-- $50,794
Sep 11, 2026 $569.31
+12.79%
$-- $1.32 million
Sep 10, 2026 $504.75
-5.59%
$-- $757,596
Sep 9, 2026 $534.65
+0.66%
$-- $688,271
Sep 8, 2026 $531.16
+1.59%
$-- $954,124
Sep 7, 2026 $523.41
+0.27%
$-- $164,760
Sep 6, 2026 $522.02
+0.06%
$-- $14,871
Sep 5, 2026 $521.7
-0.05%
$-- $25,434
Sep 4, 2026 $521.95
+1.36%
$-- $1.04 million
Download