Dell Technologies (gStocks) Historical Data

DELLG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 409.29
+0.00%
$ -- $ 373,444
Today, at 7 AM $ 410.39
+0.76%
$ -- $ 373,605
Today, at 6 AM $ 407.28
+0.00%
$ -- $ 375,440
Today, at 5 AM $ 407.28
+0.36%
$ -- $ 373,710
Today, at 4 AM $ 405.77
+0.71%
$ -- $ 358,432
Today, at 3 AM $ 402.89
+0.93%
$ -- $ 338,499
Today, at 2 AM $ 399.16
-0.51%
$ -- $ 322,613
Today, at 1 AM $ 401.21
-0.18%
$ -- $ 316,202
Download