Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (gStocks) Historical Data

DELLG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $456.03
+0.00%
$-- $773,530
Today, at 1 AM $457.02
-0.22%
$-- $777,681
Today, at 12 AM $458.05
+1.88%
$-- $787,173
Yesterday, at 11 PM $449.58
-0.43%
$-- $792,112
Yesterday, at 10 PM $451.5
+0.06%
$-- $774,301
Yesterday, at 9 PM $451.24
+0.15%
$-- $785,606
Yesterday, at 8 PM $450.56
-0.56%
$-- $787,269
Yesterday, at 7 PM $452.6
+0.41%
$-- $802,494
Yesterday, at 6 PM $450.77
-0.35%
$-- $809,962
Yesterday, at 5 PM $452.96
-0.16%
$-- $809,634
Yesterday, at 4 PM $453.43
-0.26%
$-- $814,125
Yesterday, at 3 PM $454.62
+0.46%
$-- $789,429
Yesterday, at 2 PM $452.52
-3.42%
$-- $802,633
Yesterday, at 1 PM $469.54
+1.65%
$-- $800,222
Yesterday, at 12 PM $461.94
-1.07%
$-- $817,533
Yesterday, at 11 AM $466.94
-0.34%
$-- $830,546
Yesterday, at 10 AM $468.52
+0.91%
$-- $833,484
Yesterday, at 9 AM $464.58
-0.22%
$-- $827,897
Yesterday, at 8 AM $465.62
+0.44%
$-- $824,821
Yesterday, at 7 AM $463.57
-0.43%
$-- $815,018
Yesterday, at 6 AM $465.56
-0.20%
$-- $816,526
Yesterday, at 5 AM $466.51
-0.65%
$-- $852,804
Yesterday, at 4 AM $469.56
-0.48%
$-- $843,815
Yesterday, at 3 AM $471.83
-0.44%
$-- $866,641
Yesterday, at 2 AM $473.92
-0.45%
$-- $910,364
Yesterday, at 1 AM $476.06
-0.54%
$-- $911,452
Yesterday, at 12 AM $478.64
+0.01%
$-- $924,098
Oct 21, 11 PM $478.57
-0.89%
$-- $921,836
Oct 21, 10 PM $482.88
-0.93%
$-- $924,463
Oct 21, 9 PM $487.45
-0.35%
$-- $920,687
Oct 21, 8 PM $489.14
+0.20%
$-- $943,417
Oct 21, 7 PM $488.14
+0.90%
$-- $953,299
Oct 21, 6 PM $483.8
-0.29%
$-- $927,852
Oct 21, 5 PM $484.93
+0.26%
$-- $920,763
Oct 21, 4 PM $483.65
-0.11%
$-- $913,791
Oct 21, 3 PM $484.16
-1.30%
$-- $907,807
Oct 21, 2 PM $490.53
+1.08%
$-- $900,198
Oct 21, 1 PM $485.29
-1.75%
$-- $926,987
Oct 21, 12 PM $493.92
+0.63%
$-- $899,924
Oct 21, 11 AM $490.85
+1.09%
$-- $904,398
Oct 21, 10 AM $485.55
+0.38%
$-- $923,779
Oct 21, 9 AM $483.69
+0.70%
$-- $937,350
Oct 21, 8 AM $480.33
-1.85%
$-- $934,401
Oct 21, 7 AM $489.37
+0.42%
$-- $929,055
Oct 21, 6 AM $487.33
-0.29%
$-- $915,104
Oct 21, 5 AM $488.62
-0.14%
$-- $894,063
Oct 21, 4 AM $489.29
-0.01%
$-- $892,026
Oct 21, 3 AM $488.88
-0.33%
$-- $874,464
Oct 21, 2 AM $490.5
-0.21%
$-- $839,960
Oct 21, 1 AM $491.54
+0.33%
$-- $835,584
Download