Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
| Date | | | ||
|---|---|---|---|---|
| 8:15 AM | $ 409.29 | +0.00% | ||
| 8:14 AM | $ 409.29 | +0.00% | ||
| 8:13 AM | $ 409.29 | +0.00% | ||
| 8:12 AM | $ 408.14 | +0.00% | ||
| 8:11 AM | $ 408.14 | +0.00% | ||
| 8:10 AM | $ 408.14 | +0.00% | ||
| 8:09 AM | $ 408.14 | +0.00% | ||
| 8:08 AM | $ 408.14 | +0.00% | ||
| 8:07 AM | $ 408.14 | +0.00% | ||
| 8:06 AM | $ 408.14 | +0.00% | ||
| 8:05 AM | $ 408.14 | +0.00% | ||
| 8:04 AM | $ 410.39 | +0.00% | ||
| 8:03 AM | $ 410.39 | +0.00% | ||
| 8:02 AM | $ 410.39 | +0.00% | ||
| 8:01 AM | $ 410.39 | +0.00% | ||
| 8:00 AM | $ 410.39 | +0.00% | ||
| 7:59 AM | $ 410.39 | +0.00% | ||
| 7:58 AM | $ 410.39 | +0.00% | ||
| 7:57 AM | $ 410.04 | +0.00% | ||
| 7:56 AM | $ 410.04 | +0.00% | ||
| 7:55 AM | $ 410.04 | +0.00% | ||
| 7:54 AM | $ 410.04 | +0.00% | ||
| 7:53 AM | $ 409.17 | +0.00% | ||
| 7:52 AM | $ 409.17 | +0.00% | ||
| 7:51 AM | $ 409.17 | +0.00% | ||
| 7:50 AM | $ 409.7 | +0.00% | ||
| 7:49 AM | $ 407.3 | +0.00% | ||
| 7:48 AM | $ 407.3 | +0.00% | ||
| 7:47 AM | $ 407.3 | +0.00% | ||
| 7:46 AM | $ 407.3 | +0.00% | ||
| 7:45 AM | $ 407.3 | +0.00% | ||
| 7:44 AM | $ 407.3 | +0.00% | ||
| 7:43 AM | $ 407.3 | +0.00% | ||
| 7:42 AM | $ 407.3 | +0.00% | ||
| 7:41 AM | $ 407.3 | +0.00% | ||
| 7:40 AM | $ 407.3 | +0.00% | ||
| 7:39 AM | $ 407.34 | +0.00% | ||
| 7:38 AM | $ 407.34 | +0.00% | ||
| 7:37 AM | $ 407.98 | +0.00% | ||
| 7:36 AM | $ 407.98 | +0.00% | ||
| 7:35 AM | $ 407.98 | +0.00% | ||
| 7:34 AM | $ 407.98 | +0.00% | ||
| 7:33 AM | $ 407.98 | +0.00% | ||
| 7:32 AM | $ 408.28 | +0.00% | ||
| 7:31 AM | $ 407.8 | +0.00% | ||
| 7:30 AM | $ 407.8 | +0.00% | ||
| 7:29 AM | $ 408.13 | +0.00% | ||
| 7:28 AM | $ 408.35 | +0.00% | ||
| 7:27 AM | $ 408.35 | +0.00% | ||
| 7:26 AM | $ 408.35 | +0.00% | ||
Previous Next