Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (gStocks) Historical Data

DELLG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $452.19
-22.75%
$-- $5.12 million
Oct 5 $583.14
+2.85%
$-- $4.93 million
Sep 28 $565.14
+0.29%
$-- $5.15 million
Sep 21 $564.02
-1.83%
$-- $5.5 million
Sep 14 $574.22
+3.30%
$-- $4.56 million
Sep 7 $562.38
+7.73%
$-- $4.26 million
Aug 31 $522.02
+14.83%
$-- $6.97 million
Aug 24 $457.34
+3.96%
$-- $5.15 million
Aug 17 $442.1
-10.02%
$-- $5.18 million
Aug 10 $491.7
+7.96%
$-- $4.44 million
Aug 3 $455.44
+11.00%
$-- $3.57 million
Jul 27 $410.29
+2.08%
$-- $698,884
Download