Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $514.94 | +6.22% | ||
| Sep 2, 2026 | $485.93 | +5.68% | ||
| Sep 1, 2026 | $459.01 | -0.27% | ||
| Aug 31, 2026 | $459.61 | +1.10% | ||
| Aug 30, 2026 | $457.34 | -0.39% | ||
| Aug 29, 2026 | $460.12 | +0.92% | ||
| Aug 28, 2026 | $455.34 | -3.33% | ||
| Aug 27, 2026 | $471.04 | -0.09% | ||
| Aug 26, 2026 | $469.85 | +4.07% | ||
| Aug 25, 2026 | $451.81 | +4.60% | ||
| Aug 24, 2026 | $431.95 | -1.81% | ||
| Aug 23, 2026 | $439.91 | -0.50% | ||
| Aug 22, 2026 | $442.1 | +0.28% | ||
| Aug 21, 2026 | $440.88 | +1.60% | ||
| Aug 20, 2026 | $433.95 | -2.29% | ||
| Aug 19, 2026 | $443.33 | -4.07% | ||
| Aug 18, 2026 | $462.15 | -3.34% | ||
| Aug 17, 2026 | $478.13 | -2.68% | ||
| Aug 16, 2026 | $491.32 | -0.08% | ||
| Aug 15, 2026 | $491.7 | -0.07% | ||
| Aug 14, 2026 | $493.04 | -1.01% | ||
| Aug 13, 2026 | $496.19 | +2.58% | ||
| Aug 12, 2026 | $483.71 | +8.21% | ||
| Aug 11, 2026 | $447.03 | -2.36% | ||
| Aug 10, 2026 | $457.84 | +0.53% | ||
| Aug 9, 2026 | $455.44 | +0.66% | ||
| Aug 8, 2026 | $452.45 | -0.58% | ||
| Aug 7, 2026 | $455.1 | +3.10% | ||
| Aug 6, 2026 | $440.74 | -5.17% | ||
| Aug 5, 2026 | $464.78 | -0.12% | ||
| Aug 4, 2026 | $465.32 | +7.21% | ||
| Aug 3, 2026 | $434.4 | +5.88% | ||
| Aug 2, 2026 | $410.29 | +1.17% | ||
| Aug 1, 2026 | $405.54 | +0.62% | ||
| Jul 31, 2026 | $402.36 | +0.10% | ||