Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $489.93
+0.04%
$-- $827,729
Oct 20, 11 PM $489.75
+0.34%
$-- $818,890
Oct 20, 10 PM $488.07
+0.11%
$-- $813,171
Oct 20, 9 PM $487.53
-0.51%
$-- $797,271
Oct 20, 8 PM $490.01
+5.97%
$-- $780,117
Oct 20, 7 PM $462.8
-0.37%
$-- $770,664
Oct 20, 6 PM $464.54
-0.27%
$-- $808,759
Oct 20, 5 PM $465.81
+0.60%
$-- $808,702
Oct 20, 4 PM $463.04
-0.43%
$-- $810,903
Oct 20, 3 PM $465.02
-0.43%
$-- $819,883
Oct 20, 2 PM $467.02
+3.07%
$-- $831,872
Oct 20, 1 PM $453.11
+1.97%
$-- $807,690
Oct 20, 12 PM $444.36
+0.40%
$-- $842,056
Oct 20, 11 AM $442.6
-0.09%
$-- $833,689
Oct 20, 10 AM $443.02
+0.06%
$-- $816,374
Oct 20, 9 AM $442.74
-0.22%
$-- $807,034
Oct 20, 8 AM $443.71
-0.47%
$-- $804,848
Oct 20, 7 AM $445.82
-1.13%
$-- $811,568
Oct 20, 6 AM $450.91
+0.35%
$-- $817,507
Oct 20, 5 AM $449.33
-0.16%
$-- $818,946
Oct 20, 4 AM $450.06
-0.61%
$-- $821,056
Oct 20, 3 AM $452.8
-0.60%
$-- $810,186
Oct 20, 2 AM $455.54
+0.36%
$-- $806,424
Oct 20, 1 AM $453.91
+0.74%
$-- $801,643
Oct 20, 12 AM $450.59
-1.29%
$-- $788,069
Oct 19, 11 PM $456.49
-0.27%
$-- $784,273
Oct 19, 10 PM $457.73
+0.18%
$-- $763,653
Oct 19, 9 PM $457.16
+0.14%
$-- $733,029
Oct 19, 8 PM $456.62
+0.30%
$-- $698,068
Oct 19, 7 PM $455.26
+1.21%
$-- $666,369
Oct 19, 6 PM $449.82
-1.63%
$-- $611,181
Oct 19, 5 PM $457.27
-1.09%
$-- $578,728
Oct 19, 4 PM $462.3
-0.92%
$-- $547,043
Oct 19, 3 PM $466.61
+0.41%
$-- $510,003
Oct 19, 2 PM $464.71
-0.03%
$-- $464,807
Oct 19, 1 PM $464.85
-0.22%
$-- $427,264
Oct 19, 12 PM $465.86
+0.24%
$-- $363,220
Oct 19, 11 AM $464.76
+0.09%
$-- $331,720
Oct 19, 10 AM $464.55
+0.58%
$-- $302,153
Oct 19, 9 AM $461.89
+0.23%
$-- $272,074
Oct 19, 8 AM $460.85
-0.25%
$-- $235,642
Oct 19, 7 AM $461.99
-0.70%
$-- $204,696
Oct 19, 6 AM $465.25
+0.45%
$-- $174,474
Oct 19, 5 AM $463.15
+0.00%
$-- $140,548
Oct 19, 4 AM $463.17
-0.11%
$-- $112,240
Oct 19, 3 AM $463.66
-0.20%
$-- $84,386
Oct 19, 2 AM $464.59
+0.60%
$-- $62,564
Oct 19, 1 AM $461.81
+0.85%
$-- $37,716
Oct 19, 12 AM $457.92
+1.06%
$-- $21,496
Oct 18, 11 PM $452.19
+0.00%
$-- $6,502