Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $452.19
+0.00%
$-- $6,502
Oct 18, 10 PM $452.19
+0.71%
$-- $6,091
Oct 18, 9 PM $448.99
+0.79%
$-- $6,002
Oct 18, 8 PM $445.49
+0.03%
$-- $6,512
Oct 18, 7 PM $445.36
-0.20%
$-- $7,381
Oct 18, 6 PM $446.25
+0.00%
$-- $7,265
Oct 18, 5 PM $446.25
+0.07%
$-- $7,568
Oct 18, 4 PM $445.95
+0.00%
$-- $8,129
Oct 18, 3 PM $445.95
+0.28%
$-- $8,245
Oct 18, 2 PM $444.69
-0.25%
$-- $8,675
Oct 18, 1 PM $445.82
-0.85%
$-- $8,332
Oct 18, 12 PM $449.66
+0.03%
$-- $9,494
Oct 18, 11 AM $449.54
-0.20%
$-- $9,354
Oct 18, 10 AM $450.46
-0.03%
$-- $8,527
Oct 18, 9 AM $450.59
+0.36%
$-- $8,393
Oct 18, 8 AM $448.99
+0.24%
$-- $8,771
Oct 18, 7 AM $447.93
+0.00%
$-- $10,721
Oct 18, 6 AM $447.93
+0.04%
$-- $10,889
Oct 18, 5 AM $447.75
+0.04%
$-- $10,605
Oct 18, 4 AM $447.56
+0.00%
$-- $10,591
Oct 18, 3 AM $447.56
+0.03%
$-- $11,120
Oct 18, 2 AM $447.41
-0.35%
$-- $10,918
Oct 18, 1 AM $448.98
+0.00%
$-- $10,981
Oct 18, 12 AM $448.99
-0.36%
$-- $11,584
Oct 17, 11 PM $450.59
+0.72%
$-- $15,285
Oct 17, 10 PM $447.36
-0.36%
$-- $59,687
Oct 17, 9 PM $448.99
-1.42%
$-- $104,918
Oct 17, 8 PM $455.46
+0.03%
$-- $146,768
Oct 17, 7 PM $455.34
-0.01%
$-- $205,137
Oct 17, 6 PM $455.4
+0.26%
$-- $259,800
Oct 17, 5 PM $454.21
+0.06%
$-- $313,329
Oct 17, 4 PM $453.96
-0.25%
$-- $357,176
Oct 17, 3 PM $455.09
-0.47%
$-- $411,389
Oct 17, 2 PM $457.24
+0.07%
$-- $467,306
Oct 17, 1 PM $456.91
+0.08%
$-- $507,408
Oct 17, 12 PM $456.54
+0.17%
$-- $555,397
Oct 17, 11 AM $455.78
-0.07%
$-- $596,037
Oct 17, 10 AM $456.09
-0.23%
$-- $644,142
Oct 17, 9 AM $457.16
+0.47%
$-- $696,806
Oct 17, 8 AM $455.03
+0.08%
$-- $733,873
Oct 17, 7 AM $454.68
+0.09%
$-- $765,166
Oct 17, 6 AM $454.25
+0.04%
$-- $799,566
Oct 17, 5 AM $454.08
+0.53%
$-- $835,355
Oct 17, 4 AM $451.69
+0.14%
$-- $857,962
Oct 17, 3 AM $451.05
+0.00%
$-- $894,375
Oct 17, 2 AM $451.05
+0.06%
$-- $950,216
Oct 17, 1 AM $450.8
+0.28%
$-- $977,897
Oct 17, 12 AM $449.56
+0.11%
$-- $1.02 million
Oct 16, 11 PM $449.06
+0.01%
$-- $1.04 million
Oct 16, 10 PM $449.14
-0.17%
$-- $1.04 million