Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:49 AM | $459.19 | +0.06% | ||
| 3:48 AM | $458.93 | +0.07% | ||
| 3:47 AM | $458.59 | -0.14% | ||
| 3:46 AM | $459.23 | +0.00% | ||
| 3:45 AM | $459.23 | +0.13% | ||
| 3:44 AM | $458.64 | +0.09% | ||
| 3:43 AM | $457.71 | +0.00% | ||
| 3:42 AM | $457.71 | -0.09% | ||
| 3:41 AM | $458.11 | +0.00% | ||
| 3:40 AM | $458.11 | +0.00% | ||
| 3:39 AM | $458.11 | -0.11% | ||
| 3:38 AM | $458.6 | +0.00% | ||
| 3:37 AM | $458.6 | +0.00% | ||
| 3:36 AM | $458.6 | +0.00% | ||
| 3:35 AM | $458.63 | +0.00% | ||
| 3:34 AM | $458.63 | +0.25% | ||
| 3:33 AM | $457.5 | +0.00% | ||
| 3:32 AM | $457.5 | +0.00% | ||
| 3:31 AM | $457.5 | +0.00% | ||
| 3:30 AM | $457.5 | +0.00% | ||
| 3:29 AM | $457.5 | +0.06% | ||
| 3:28 AM | $457.21 | +0.00% | ||
| 3:27 AM | $457.21 | +0.05% | ||
| 3:26 AM | $456.98 | +0.00% | ||
| 3:25 AM | $456.98 | +0.00% | ||
| 3:24 AM | $456.98 | +0.00% | ||
| 3:23 AM | $456.98 | +0.00% | ||
| 3:22 AM | $456.98 | +0.00% | ||
| 3:21 AM | $456.57 | +0.00% | ||
| 3:20 AM | $456.57 | +0.00% | ||
| 3:19 AM | $456.57 | +0.00% | ||
| 3:18 AM | $456.57 | +0.00% | ||
| 3:17 AM | $456.71 | +0.00% | ||
| 3:16 AM | $456.72 | +0.00% | ||
| 3:15 AM | $456.72 | -0.01% | ||
| 3:14 AM | $456.76 | +0.00% | ||
| 3:13 AM | $456.71 | +0.07% | ||
| 3:12 AM | $456.37 | +0.00% | ||
| 3:11 AM | $456.75 | +0.16% | ||
| 3:10 AM | $456.03 | +0.00% | ||
| 3:09 AM | $456.76 | +0.00% | ||
| 3:08 AM | $456.76 | +0.00% | ||
| 3:07 AM | $456.81 | -0.01% | ||
| 3:06 AM | $456.84 | +0.00% | ||
| 3:05 AM | $457.13 | +0.00% | ||
| 3:04 AM | $457.13 | +0.00% | ||
| 3:03 AM | $457.13 | -0.07% | ||
| 3:02 AM | $456.79 | +0.00% | ||
| 3:01 AM | $456.79 | -0.18% | ||
| 3:00 AM | $457.78 | -0.03% | ||
Previous Next