Neos Credits Historical Data

NCR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.269
-6.36%
$ 10.93 million $ 102,120
Aug 17, 2022 $ 0.288
-0.38%
$ 11.72 million $ 95,743
Aug 16, 2022 $ 0.289
-0.26%
$ 11.77 million $ 101,824
Aug 15, 2022 $ 0.29
-0.08%
$ 11.79 million $ 99,621
Aug 14, 2022 $ 0.292
+5.64%
$ 11.87 million $ 116,050
Aug 13, 2022 $ 0.277
+2.41%
$ 11.27 million $ 169,664
Aug 12, 2022 $ 0.271
+2.35%
$ 11.03 million $ 105,869
Aug 11, 2022 $ 0.264
+1.34%
$ 10.74 million $ 147,347
Aug 10, 2022 $ 0.262
-1.96%
$ 10.65 million $ 88,081
Aug 9, 2022 $ 0.267
+5.15%
$ 10.85 million $ 139,456
Aug 8, 2022 $ 0.253
-0.52%
$ -- $ 84,025
Download