Neos Credits Historical Data

NCR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.224
-4.99%
$ 9.1 million $ 93,503
Sep 12, 2022 $ 0.236
-1.60%
$ 9.6 million $ 92,967
Sep 11, 2022 $ 0.239
+6.71%
$ 9.73 million $ 125,604
Sep 10, 2022 $ 0.224
+2.90%
$ 9.13 million $ 92,851
Sep 9, 2022 $ 0.221
-8.37%
$ 8.98 million $ 119,779
Sep 8, 2022 $ 0.24
+5.63%
$ 9.76 million $ 125,539
Sep 7, 2022 $ 0.227
-2.11%
$ 9.21 million $ 91,044
Sep 6, 2022 $ 0.232
-7.75%
$ 9.41 million $ 164,065
Sep 5, 2022 $ 0.164
-35.55%
$ 6.65 million $ 5,850
Sep 4, 2022 $ 0.19
-25.68%
$ 7.73 million $ 8,055
Sep 3, 2022 $ 0.255
-3.55%
$ 10.37 million $ 136,321
Sep 2, 2022 $ 0.265
-0.60%
$ 10.78 million $ 85,111
Sep 1, 2022 $ 0.266
-2.54%
$ 10.83 million $ 150,671
Aug 31, 2022 $ 0.276
-2.21%
$ 11.23 million $ 95,840
Aug 30, 2022 $ 0.284
+4.16%
$ 11.53 million $ 101,496
Aug 29, 2022 $ 0.272
-1.54%
$ 11.06 million $ 99,195
Aug 28, 2022 $ 0.278
+0.37%
$ 11.32 million $ 93,130
Aug 27, 2022 $ 0.278
-0.24%
$ 11.29 million $ 92,324
Aug 26, 2022 $ 0.279
-2.19%
$ 11.33 million $ 98,594
Aug 25, 2022 $ 0.285
-0.72%
$ 11.57 million $ 103,321
Aug 24, 2022 $ 0.289
+1.71%
$ 11.75 million $ 91,312
Aug 23, 2022 $ 0.283
+6.54%
$ 11.49 million $ 133,388
Aug 22, 2022 $ 0.264
+0.14%
$ 10.74 million $ 95,188
Aug 21, 2022 $ 0.265
+1.96%
$ 10.76 million $ 96,134
Aug 20, 2022 $ 0.258
-3.56%
$ 10.47 million $ 102,578
Aug 19, 2022 $ 0.265
-1.90%
$ 10.79 million $ 96,167
Aug 18, 2022 $ 0.269
-6.36%
$ 10.93 million $ 102,120
Aug 17, 2022 $ 0.288
-0.38%
$ 11.72 million $ 95,743
Aug 16, 2022 $ 0.289
-0.26%
$ 11.77 million $ 101,824
Aug 15, 2022 $ 0.29
-0.08%
$ 11.79 million $ 99,621
Aug 14, 2022 $ 0.292
+5.64%
$ 11.87 million $ 116,050
Aug 13, 2022 $ 0.277
+2.41%
$ 11.27 million $ 169,664
Aug 12, 2022 $ 0.271
+2.35%
$ 11.03 million $ 105,869
Aug 11, 2022 $ 0.264
+1.34%
$ 10.74 million $ 147,347
Aug 10, 2022 $ 0.262
-1.96%
$ 10.65 million $ 88,081
Aug 9, 2022 $ 0.267
+5.15%
$ 10.85 million $ 139,456
Aug 8, 2022 $ 0.253
-0.52%
$ -- $ 84,025
Download