Neos Credits Historical Data

NCR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.122
+0.37%
$ 4.97 million $ 65,436
Nov 1, 2022 $ 0.122
-1.04%
$ 4.96 million $ 48,578
Oct 31, 2022 $ 0.124
-0.15%
$ 5.03 million $ 45,451
Oct 30, 2022 $ 0.123
-1.14%
$ 5.01 million $ 44,036
Oct 29, 2022 $ 0.123
-1.22%
$ 5 million $ 50,070
Oct 28, 2022 $ 0.122
+0.37%
$ 4.97 million $ 48,897
Oct 27, 2022 $ 0.122
-0.65%
$ 4.96 million $ 45,131
Oct 26, 2022 $ 0.201
+67.00%
$ 8.19 million $ 2,063
Oct 25, 2022 $ 0.121
-0.09%
$ 4.91 million $ 47,253
Oct 24, 2022 $ 0.119
+0.17%
$ 4.85 million $ 47,203
Oct 23, 2022 $ 0.12
+2.10%
$ 4.87 million $ 46,529
Oct 22, 2022 $ 0.117
+1.19%
$ 4.75 million $ 70,874
Oct 21, 2022 $ 0.117
+0.24%
$ 4.75 million $ 46,447
Oct 20, 2022 $ 0.117
-13.19%
$ 4.76 million $ 119,900
Oct 19, 2022 $ 0.134
-0.30%
$ 5.45 million $ 52,628
Oct 18, 2022 $ 0.135
-6.94%
$ 5.48 million $ 129,984
Oct 17, 2022 $ 0.146
+0.23%
$ 5.93 million $ 51,309
Oct 16, 2022 $ 0.144
+0.68%
$ 5.87 million $ 56,406
Oct 15, 2022 $ 0.145
-0.16%
$ 5.89 million $ 54,746
Oct 14, 2022 $ 0.146
-12.30%
$ 5.93 million $ 118,378
Oct 13, 2022 $ 0.166
-0.90%
$ 6.76 million $ 69,488
Oct 12, 2022 $ 0.167
-0.44%
$ 6.78 million $ 63,977
Oct 11, 2022 $ 0.168
-1.55%
$ 6.85 million $ 92,397
Oct 10, 2022 $ 0.171
+0.44%
$ 6.95 million $ 63,564
Oct 9, 2022 $ 0.171
+0.88%
$ 6.95 million $ 63,903
Oct 8, 2022 $ 0.171
-1.38%
$ 6.97 million $ 75,547
Oct 7, 2022 $ 0.174
+0.31%
$ 7.06 million $ 64,608
Oct 6, 2022 $ 0.174
+3.09%
$ 7.08 million $ 79,677
Oct 5, 2022 $ 0.169
-0.81%
$ 6.88 million $ 64,001
Oct 4, 2022 $ 0.17
+0.17%
$ 6.92 million $ 68,350
Oct 3, 2022 $ 0.17
-0.43%
$ 6.91 million $ 63,840
Oct 2, 2022 $ 0.17
-2.45%
$ 6.92 million $ 94,752
Oct 1, 2022 $ 0.175
-2.25%
$ 7.1 million $ 66,642
Sep 30, 2022 $ 0.179
-0.72%
$ 7.28 million $ 66,007
Sep 29, 2022 $ 0.181
-0.31%
$ 7.36 million $ 74,960
Sep 28, 2022 $ 0.183
-2.99%
$ 7.43 million $ 79,155
Sep 27, 2022 $ 0.189
+1.68%
$ 7.7 million $ 73,780
Sep 26, 2022 $ 0.188
-2.49%
$ 7.63 million $ 78,012
Sep 25, 2022 $ 0.251
+29.78%
$ 10.22 million $ 2,957
Sep 24, 2022 $ 0.195
-1.98%
$ 7.95 million $ 78,265
Sep 23, 2022 $ 0.201
-5.73%
$ 8.17 million $ 91,806
Sep 22, 2022 $ 0.216
-0.15%
$ 8.76 million $ 76,517
Sep 21, 2022 $ 0.217
+0.61%
$ -- $ 77,266
Sep 20, 2022 $ 0.218
-0.15%
$ 8.88 million $ 91,765
Sep 19, 2022 $ 0.22
-2.64%
$ 8.96 million $ 90,967
Sep 18, 2022 $ 0.226
-0.04%
$ 9.19 million $ 77,488
Sep 17, 2022 $ 0.227
-0.21%
$ 9.23 million $ 82,174
Sep 16, 2022 $ 0.231
-0.98%
$ 9.37 million $ 83,390
Sep 15, 2022 $ 0.232
+2.72%
$ 9.44 million $ 86,389
Sep 14, 2022 $ 0.227
+2.01%
$ 9.23 million $ 110,410