Neos Credits Historical Data

NCR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.174
+0.31%
$ 7.06 million $ 64,608
Oct 6, 2022 $ 0.174
+3.09%
$ 7.08 million $ 79,677
Oct 5, 2022 $ 0.169
-0.81%
$ 6.88 million $ 64,001
Oct 4, 2022 $ 0.17
+0.17%
$ 6.92 million $ 68,350
Oct 3, 2022 $ 0.17
-0.43%
$ 6.91 million $ 63,840
Oct 2, 2022 $ 0.17
-2.45%
$ 6.92 million $ 94,752
Oct 1, 2022 $ 0.175
-2.25%
$ 7.1 million $ 66,642
Sep 30, 2022 $ 0.179
-0.72%
$ 7.28 million $ 66,007
Sep 29, 2022 $ 0.181
-0.31%
$ 7.36 million $ 74,960
Sep 28, 2022 $ 0.183
-2.99%
$ 7.43 million $ 79,155
Sep 27, 2022 $ 0.189
+1.68%
$ 7.7 million $ 73,780
Sep 26, 2022 $ 0.188
-2.49%
$ 7.63 million $ 78,012
Sep 25, 2022 $ 0.251
+29.78%
$ 10.22 million $ 2,957
Sep 24, 2022 $ 0.195
-1.98%
$ 7.95 million $ 78,265
Sep 23, 2022 $ 0.201
-5.73%
$ 8.17 million $ 91,806
Sep 22, 2022 $ 0.216
-0.15%
$ 8.76 million $ 76,517
Sep 21, 2022 $ 0.217
+0.61%
$ -- $ 77,266
Sep 20, 2022 $ 0.218
-0.15%
$ 8.88 million $ 91,765
Sep 19, 2022 $ 0.22
-2.64%
$ 8.96 million $ 90,967
Sep 18, 2022 $ 0.226
-0.04%
$ 9.19 million $ 77,488
Sep 17, 2022 $ 0.227
-0.21%
$ 9.23 million $ 82,174
Sep 16, 2022 $ 0.231
-0.98%
$ 9.37 million $ 83,390
Sep 15, 2022 $ 0.232
+2.72%
$ 9.44 million $ 86,389
Sep 14, 2022 $ 0.227
+2.01%
$ 9.23 million $ 110,410
Sep 13, 2022 $ 0.224
-4.99%
$ 9.1 million $ 93,503
Sep 12, 2022 $ 0.236
-1.60%
$ 9.6 million $ 92,967
Sep 11, 2022 $ 0.239
+6.71%
$ 9.73 million $ 125,604
Sep 10, 2022 $ 0.224
+2.90%
$ 9.13 million $ 92,851
Sep 9, 2022 $ 0.221
-8.37%
$ 8.98 million $ 119,779
Sep 8, 2022 $ 0.24
+5.63%
$ 9.76 million $ 125,539
Sep 7, 2022 $ 0.227
-2.11%
$ 9.21 million $ 91,044
Sep 6, 2022 $ 0.232
-7.75%
$ 9.41 million $ 164,065
Sep 5, 2022 $ 0.164
-35.55%
$ 6.65 million $ 5,850
Sep 4, 2022 $ 0.19
-25.68%
$ 7.73 million $ 8,055
Sep 3, 2022 $ 0.255
-3.55%
$ 10.37 million $ 136,321
Sep 2, 2022 $ 0.265
-0.60%
$ 10.78 million $ 85,111
Sep 1, 2022 $ 0.266
-2.54%
$ 10.83 million $ 150,671
Aug 31, 2022 $ 0.276
-2.21%
$ 11.23 million $ 95,840
Aug 30, 2022 $ 0.284
+4.16%
$ 11.53 million $ 101,496
Aug 29, 2022 $ 0.272
-1.54%
$ 11.06 million $ 99,195
Aug 28, 2022 $ 0.278
+0.37%
$ 11.32 million $ 93,130
Aug 27, 2022 $ 0.278
-0.24%
$ 11.29 million $ 92,324
Aug 26, 2022 $ 0.279
-2.19%
$ 11.33 million $ 98,594
Aug 25, 2022 $ 0.285
-0.72%
$ 11.57 million $ 103,321
Aug 24, 2022 $ 0.289
+1.71%
$ 11.75 million $ 91,312
Aug 23, 2022 $ 0.283
+6.54%
$ 11.49 million $ 133,388
Aug 22, 2022 $ 0.264
+0.14%
$ 10.74 million $ 95,188
Aug 21, 2022 $ 0.265
+1.96%
$ 10.76 million $ 96,134
Aug 20, 2022 $ 0.258
-3.56%
$ 10.47 million $ 102,578
Aug 19, 2022 $ 0.265
-1.90%
$ 10.79 million $ 96,167