Neos Credits Historical Data

NCR Page 2
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0299
-0.03%
$ 1.21 million $ 294
Mar 6, 2026 $ 0.0299
+0.00%
$ -- $ 184
Mar 5, 2026 $ 0.0299
+0.00%
$ -- $ 25
Mar 4, 2026 $ 0.0299
-0.35%
$ 1.22 million $ 753
Mar 3, 2026 $ 0.03
-0.01%
$ 1.22 million $ 96
Mar 2, 2026 $ 0.03
+0.01%
$ -- $ 44
Mar 1, 2026 $ 0.03
-0.02%
$ -- $ 62
Feb 28, 2026 $ 0.03
+0.00%
$ 1.22 million $ 128
Feb 27, 2026 $ 0.03
+0.00%
$ -- $ 184
Feb 25, 2026 $ 0.0301
+0.18%
$ 1.22 million $ 175
Feb 24, 2026 $ 0.03
+0.00%
$ -- $ 143
Feb 23, 2026 $ 0.03
-0.02%
$ -- $ 65
Feb 18, 2026 $ 0.0301
+0.01%
$ -- $ 20
Feb 17, 2026 $ 0.03
+0.01%
$ -- $ 68
Feb 16, 2026 $ 0.03
-0.03%
$ -- $ 124
Feb 15, 2026 $ 0.03
-0.06%
$ 1.22 million $ 73
Feb 14, 2026 $ 0.0301
+0.00%
$ -- $ 28
Feb 13, 2026 $ 0.03
+0.03%
$ -- $ 24
Feb 12, 2026 $ 0.0315
+0.02%
$ -- $ 108
Feb 11, 2026 $ 0.0315
-4.74%
$ 1.28 million $ 5,384
Feb 10, 2026 $ 0.0331
-0.04%
$ 1.35 million $ 32
Feb 9, 2026 $ 0.0331
-0.20%
$ -- $ 391
Feb 8, 2026 $ 0.0332
+4.96%
$ 1.35 million $ 10,504
Feb 7, 2026 $ 0.0301
-0.02%
$ 1.22 million $ 26
Feb 6, 2026 $ 0.0301
-0.04%
$ -- $ 381
Feb 3, 2026 $ 0.0302
+0.00%
$ 1.23 million $ 113
Feb 2, 2026 $ 0.0302
-0.04%
$ -- $ 288
Feb 1, 2026 $ 0.0302
-0.04%
$ -- $ 155
Jan 31, 2026 $ 0.0302
-0.85%
$ -- $ 928
Jan 26, 2026 $ 0.0306
+0.03%
$ -- $ 89
Jan 25, 2026 $ 0.0306
+0.00%
$ 1.24 million $ 28
Jan 22, 2026 $ 0.0306
+0.00%
$ -- $ 161
Jan 21, 2026 $ 0.0306
+0.01%
$ 1.24 million $ 128
Jan 20, 2026 $ 0.0306
+0.00%
$ 1.24 million $ 521
Jan 19, 2026 $ 0.0307
-0.32%
$ 1.25 million $ 368
Jan 12, 2026 $ 0.0307
+0.00%
$ -- $ 30
Jan 2, 2026 $ 0.0308
+0.00%
$ -- $ 53
Oct 8, 2025 $ 0.0341
+0.00%
$ -- $ 339
Oct 4, 2025 $ 0.0342
+0.00%
$ -- $ 1,202
Sep 18, 2025 $ 0.0344
+0.00%
$ -- $ 77
Sep 8, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 126
Sep 7, 2025 $ 0.0347
+0.05%
$ 1.41 million $ 111
Sep 6, 2025 $ 0.0347
-0.01%
$ -- $ 4,006
Sep 5, 2025 $ 0.0347
+1.02%
$ 1.41 million $ 3,913
Sep 4, 2025 $ 0.0344
-0.16%
$ 1.4 million $ 230
Sep 1, 2025 $ 0.0344
+0.00%
$ -- $ 160
Aug 26, 2025 $ 0.0345
+0.00%
$ 1.4 million $ 737
Aug 23, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 294
Aug 7, 2025 $ 0.0346
+0.06%
$ -- $ 109
Aug 6, 2025 $ 0.0346
+0.04%
$ 1.41 million $ 41