Neos Credits Historical Data

NCR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0302
-0.04%
$ -- $ 288
Feb 1, 2026 $ 0.0302
-0.04%
$ -- $ 155
Jan 31, 2026 $ 0.0302
-0.85%
$ -- $ 928
Jan 26, 2026 $ 0.0306
+0.03%
$ -- $ 89
Jan 25, 2026 $ 0.0306
+0.00%
$ 1.24 million $ 28
Jan 22, 2026 $ 0.0306
+0.00%
$ -- $ 161
Jan 21, 2026 $ 0.0306
+0.01%
$ 1.24 million $ 128
Jan 20, 2026 $ 0.0306
+0.00%
$ 1.24 million $ 521
Jan 19, 2026 $ 0.0307
-0.32%
$ 1.25 million $ 368
Jan 12, 2026 $ 0.0307
+0.00%
$ -- $ 30
Jan 2, 2026 $ 0.0308
+0.00%
$ -- $ 53
Oct 8, 2025 $ 0.0341
+0.00%
$ -- $ 339
Oct 4, 2025 $ 0.0342
+0.00%
$ -- $ 1,202
Sep 18, 2025 $ 0.0344
+0.00%
$ -- $ 77
Sep 8, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 126
Sep 7, 2025 $ 0.0347
+0.05%
$ 1.41 million $ 111
Sep 6, 2025 $ 0.0347
-0.01%
$ -- $ 4,006
Sep 5, 2025 $ 0.0347
+1.02%
$ 1.41 million $ 3,913
Sep 4, 2025 $ 0.0344
-0.16%
$ 1.4 million $ 230
Sep 1, 2025 $ 0.0344
+0.00%
$ -- $ 160
Aug 26, 2025 $ 0.0345
+0.00%
$ 1.4 million $ 737
Aug 23, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 294
Aug 7, 2025 $ 0.0346
+0.06%
$ -- $ 109
Aug 6, 2025 $ 0.0346
+0.04%
$ 1.41 million $ 41
Aug 5, 2025 $ 0.0346
-0.06%
$ 1.41 million $ 60
Aug 4, 2025 $ 0.0346
+0.14%
$ 1.41 million $ 148
Aug 3, 2025 $ 0.0345
+0.02%
$ 1.4 million $ 82
Jul 26, 2025 $ 0.0346
+0.00%
$ 1.41 million $ 37
Jul 25, 2025 $ 0.0346
+0.00%
$ 1.41 million $ 196
Jul 24, 2025 $ 0.0346
+0.04%
$ 1.41 million $ 38
Jul 23, 2025 $ 0.0346
-0.05%
$ 1.41 million $ 53
Jul 22, 2025 $ 0.0346
-0.02%
$ 1.41 million $ 85
Jul 21, 2025 $ 0.0346
-0.05%
$ 1.41 million $ 56
Jul 20, 2025 $ 0.0346
-0.04%
$ 1.41 million $ 175
Jul 19, 2025 $ 0.0346
+0.00%
$ 1.41 million $ 43
Jul 11, 2025 $ 0.0345
+0.00%
$ 1.4 million $ 123
Jul 3, 2025 $ 0.0406
+0.00%
$ 1.65 million $ 118
Jul 2, 2025 $ 0.0406
+0.17%
$ 1.65 million $ 249
Jul 1, 2025 $ 0.0405
-0.04%
$ 1.65 million $ 46
Jun 30, 2025 $ 0.0405
+0.00%
$ 1.65 million $ 37
Jun 29, 2025 $ 0.0405
+0.04%
$ 1.65 million $ 28
Jun 28, 2025 $ 0.0405
+0.00%
$ 1.65 million $ 43
Jun 27, 2025 $ 0.0405
+0.00%
$ 1.65 million $ 34
Jun 26, 2025 $ 0.0405
-0.03%
$ 1.65 million $ 71
Jun 19, 2025 $ 0.0345
+0.00%
$ -- $ 20
Jun 11, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 54
Jun 10, 2025 $ 0.0347
+0.05%
$ 1.41 million $ 54
Jun 9, 2025 $ 0.0346
+0.00%
$ -- $ 25
Jun 7, 2025 $ 0.0346
+0.00%
$ 1.41 million $ 38
Jun 6, 2025 $ 0.0346
+0.04%
$ 1.41 million $ 38