Neos Credits Historical Data

NCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.03
+0.01%
$ 1.22 million $ 157
Mar 3, 11 PM $ 0.03
+0.00%
$ 1.22 million $ 96
Mar 3, 5 PM $ 0.03
+0.00%
$ 1.22 million $ 80
Mar 3, 4 PM $ 0.03
+0.00%
$ 1.22 million $ 52
Mar 2, 3 PM $ 0.03
+0.00%
$ 1.22 million $ 44
Mar 2, 12 PM $ 0.03
+0.00%
$ 1.22 million $ 12
Mar 2, 2 AM $ 0.03
+0.00%
$ 1.22 million $ 184
Mar 2, 1 AM $ 0.03
+0.00%
$ 1.22 million $ 173
Mar 1, 9 AM $ 0.03
+0.00%
$ 1.22 million $ 62
Mar 1, 3 AM $ 0.03
+0.00%
$ 1.22 million $ 223
Mar 1, 2 AM $ 0.03
+0.00%
$ 1.22 million $ 204
Feb 28, 6 PM $ 0.03
+0.00%
$ 1.22 million $ 128
Feb 27, 5 PM $ 0.03
+0.00%
$ 1.22 million $ 184
Feb 25, 9 PM $ 0.0301
+0.00%
$ 1.22 million $ 175
Feb 25, 12 PM $ 0.03
+0.00%
$ 1.22 million $ 56
Feb 25, 5 AM $ 0.03
+0.00%
$ 1.22 million $ 27
Feb 25, 1 AM $ 0.03
+0.00%
$ 1.22 million $ 71
Feb 24, 1 AM $ 0.03
+0.00%
$ 1.22 million $ 143
Feb 23, 10 AM $ 0.03
+0.00%
$ 1.22 million $ 65
Feb 23, 9 AM $ 0.03
+0.00%
$ 1.22 million $ 57
Feb 23, 2 AM $ 0.03
+0.00%
$ 1.22 million $ 82
Feb 23, 1 AM $ 0.03
-0.02%
$ 1.22 million $ 60
Feb 18, 8 AM $ 0.0301
+0.00%
$ 1.22 million $ 20
Feb 18, 7 AM $ 0.0301
+0.00%
$ 1.22 million $ 12
Feb 17, 5 PM $ 0.03
+0.00%
$ 1.22 million $ 68
Feb 17, 2 PM $ 0.03
+0.00%
$ 1.22 million $ 31
Feb 17, 5 AM $ 0.03
+0.00%
$ 1.22 million $ 14
Feb 16, 4 PM $ 0.03
+0.00%
$ 1.22 million $ 124
Feb 16, 2 PM $ 0.03
+0.00%
$ 1.22 million $ 102
Feb 16, 1 PM $ 0.03
+0.00%
$ 1.22 million $ 90
Feb 15, 7 PM $ 0.03
+0.00%
$ 1.22 million $ 73
Feb 15, 5 PM $ 0.03
+0.00%
$ 1.22 million $ 50
Feb 15, 1 PM $ 0.0301
-0.01%
$ 1.22 million $ 35
Feb 15, 5 AM $ 0.0301
+0.00%
$ 1.22 million $ 39
Feb 15, 4 AM $ 0.0301
+0.00%
$ 1.22 million $ 23
Feb 14, 8 AM $ 0.0301
+0.00%
$ 1.22 million $ 28
Feb 13, 3 PM $ 0.03
+0.00%
$ 1.22 million $ 24
Feb 13, 9 AM $ 0.03
+0.00%
$ 1.22 million $ 4,998
Feb 12, 11 AM $ 0.0315
+0.00%
$ 1.28 million $ 108
Feb 12, 1 AM $ 0.0315
+0.00%
$ 1.28 million $ 5,402
Feb 11, 11 PM $ 0.0315
-0.01%
$ 1.28 million $ 5,384
Feb 11, 10 PM $ 0.0315
+0.00%
$ 1.28 million $ 5,369
Feb 11, 9 PM $ 0.0315
+0.01%
$ 1.28 million $ 5,356
Feb 11, 4 AM $ 0.0331
+0.00%
$ 1.34 million $ 121
Feb 10, 7 PM $ 0.0331
+0.00%
$ 1.35 million $ 32
Feb 10, 6 PM $ 0.0331
+0.00%
$ 1.35 million $ 18
Feb 10, 3 AM $ 0.0331
+0.00%
$ 1.35 million $ 24
Feb 9, 5 PM $ 0.0331
+0.00%
$ 1.35 million $ 391
Feb 9, 10 AM $ 0.0331
+0.00%
$ 1.35 million $ 223
Feb 9, 8 AM $ 0.0332
-0.01%
$ 1.35 million $ 114