Neos Credits Historical Data

NCR Page 2
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0287
+0.00%
$1.17 million $41
Aug 17, 2 AM $0.0288
+0.01%
$1.17 million $33
Aug 17, 1 AM $0.0287
+0.00%
$1.17 million $12
Aug 12, 4 PM $0.0287
+0.00%
$1.17 million $29
Aug 12, 11 AM $0.0288
+0.00%
$1.17 million $30
Aug 12, 9 AM $0.0287
+0.00%
$1.17 million $20
Aug 12, 8 AM $0.0287
+0.00%
$1.17 million $18
Aug 12, 1 AM $0.0287
+0.00%
$1.17 million $14
Aug 11, 4 PM $0.0287
+0.00%
$1.17 million $4
Aug 11, 5 AM $0.0287
+0.00%
$1.17 million $29
Aug 10, 3 PM $0.0287
-0.01%
$1.17 million $19
Aug 5, 5 PM $0.0288
+0.00%
$1.17 million $61
Aug 4, 11 PM $0.0287
+0.00%
$1.17 million $56
Aug 3, 7 PM $0.0288
+0.00%
$1.17 million $37
Aug 3, 7 AM $0.0288
+0.00%
$1.17 million $45
Aug 3, 3 AM $0.0288
+0.00%
$1.17 million $41
Aug 3, 12 AM $0.0288
+0.00%
$1.17 million $53
Aug 2, 10 PM $0.0288
+0.00%
$1.17 million $44
Aug 2, 6 PM $0.0288
+0.00%
$1.17 million $32
Aug 2, 11 AM $0.0288
+0.00%
$1.17 million $42
Aug 2, 4 AM $0.0288
+0.00%
$1.17 million $38
Aug 2, 2 AM $0.0288
+0.00%
$1.17 million $26
Aug 2, 1 AM $0.0288
+0.00%
$1.17 million $26
Aug 1, 6 PM $0.0288
+0.00%
$1.17 million $11
Jul 31, 9 PM $0.0288
+0.00%
$1.17 million $23
Jul 31, 12 PM $0.0288
+0.00%
$1.17 million $23
Jul 31, 7 AM $0.0288
+0.00%
$1.17 million $15
Jul 31, 5 AM $0.0288
+0.00%
$1.17 million $9
Jul 30, 7 PM $0.0288
+0.00%
$1.17 million $20
Jul 29, 11 PM $0.0288
+0.00%
$1.17 million $24
Jul 29, 8 PM $0.0288
+0.00%
$1.17 million $18
Jul 29, 6 AM $0.0288
+0.00%
$1.17 million $57
Jul 29, 3 AM $0.0288
+0.00%
$1.17 million $50
Jul 28, 11 PM $0.0288
+0.00%
$1.17 million $62
Jul 28, 6 PM $0.0288
+0.01%
$1.17 million $69
Jul 28, 12 AM $0.0288
+0.00%
$1.17 million $71
Jul 27, 11 PM $0.0288
+0.00%
$1.17 million $61
Jul 27, 10 PM $0.0288
+0.00%
$1.17 million $45
Jul 27, 4 PM $0.0288
+0.00%
$1.17 million $106
Jul 27, 6 AM $0.0288
+0.00%
$1.17 million $117
Jul 27, 4 AM $0.0288
+0.00%
$1.17 million $115
Jul 27, 2 AM $0.0288
+0.00%
$1.17 million $108
Jul 26, 10 PM $0.0288
+0.00%
$1.17 million $100
Jul 26, 7 PM $0.0288
-0.03%
$1.17 million $85
Jul 26, 6 PM $0.0288
+0.00%
$1.17 million $25
Jul 26, 3 PM $0.0288
+0.00%
$1.17 million $24
Jul 26, 2 PM $0.0288
+0.01%
$1.17 million $15
Jul 26, 4 AM $0.0288
+0.00%
$1.17 million $18
Jul 25, 6 PM $0.0288
+0.00%
$1.17 million $10
Jul 25, 9 AM $0.0288
+0.00%
$1.17 million $32