Neos Credits Historical Data

NCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0377
+0.00%
$-- $304
Apr 21 $0.0377
-0.07%
$1.53 million $360
Apr 14 $0.0377
+0.00%
$-- $89
Apr 7 $0.0378
+0.00%
$-- $325
Mar 31 $0.0373
-1.70%
$-- $68
Mar 24 $0.0383
+0.00%
$-- $43
Mar 17 $0.0382
+0.00%
$-- $62
Mar 10 $0.043
+0.00%
$-- $151
Mar 3 $0.0431
+0.00%
$-- $262
Feb 24 $0.0432
-10.73%
$-- $154
Feb 17 $0.0534
+0.00%
$-- $127
Feb 10 $0.0513
+0.00%
$-- $280
Feb 3 $0.0515
+0.00%
$-- $426
Jan 27 $0.0508
+0.00%
$-- $148
Jan 13 $0.0504
-3.42%
$-- $2,050
Jan 6 $0.0516
+0.43%
$2.11 million $776
Dec 30 $0.0524
-0.90%
$2.12 million $2,076
Dec 23 $0.0542
+13.03%
$2.15 million $223
Dec 16 $0.0482
-3.88%
$1.96 million $363
Dec 9 $0.0445
-2.63%
$-- $541
Dec 2 $0.0444
+2.24%
$1.86 million $69
Nov 25 $0.0432
+8.76%
$-- $1,491
Nov 18 $0.0411
-5.42%
$1.62 million $624
Nov 11 $0.0463
+1.98%
$1.72 million $478
Oct 21 $0.0489
-0.51%
$-- $913
Oct 14 $0.0492
-0.73%
$-- $2,339
Jul 8 $0.121
+1.59%
$-- $23,521
Jun 10 $0.123
-12.17%
$-- $79,128
May 6 $0.0645
+0.00%
$-- $127
Apr 29 $0.0645
+1.75%
$2.62 million $59,506
Apr 22 $0.0631
-70.88%
$2.58 million $193,958
Apr 15 $0.22
-26.50%
$8.8 million $57,437
Apr 8 $0.301
+180.34%
$12.14 million $100,928
Mar 25 $0.106
-1.20%
$-- $10,279
Mar 18 $1.85
+1.57%
$-- $479,569
Mar 11 $0.191
+0.91%
$8.02 million $29,111
Jan 29 $0.398
-0.03%
$-- $209,931
Dec 4 $0.107
-13.13%
$-- $34,618
Sep 18 $0.335
+140.74%
$-- $103,679
Sep 11 $0.152
+0.83%
$-- $5,246
Sep 4 $0.143
+0.69%
$-- $9,817
Aug 28 $0.325
+4.33%
$-- $98,260
Aug 21 $0.271
-1.01%
$-- $41,684
Aug 14 $0.127
-1.53%
$11.13 million $24,576
Jul 3 $0.0764
-2.20%
$-- $11,512
Jun 26 $0.0781
+9.05%
$-- $13,749
Jun 19 $0.0718
+55.47%
$1.92 million $112,685
Jun 12 $0.0776
-4.06%
$2.9 million $3,509
Jun 5 $0.0808
+102.55%
$3.29 million $15,871
May 29 $0.0399
-56.53%
$1.62 million $1,687