Neos Credits Historical Data

NCR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0381
+0.00%
$ -- $ 67
Mar 10, 2025 $ 0.043
+0.00%
$ -- $ 151
Mar 9, 2025 $ 0.0425
+0.00%
$ -- $ 80
Mar 3, 2025 $ 0.0431
+0.00%
$ -- $ 262
Mar 2, 2025 $ 0.0432
+0.00%
$ -- $ 32
Feb 24, 2025 $ 0.0484
+0.00%
$ -- $ 123
Feb 23, 2025 $ 0.0487
+0.00%
$ -- $ 50
Feb 17, 2025 $ 0.0534
+0.00%
$ -- $ 127
Feb 16, 2025 $ 0.0528
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0513
+0.00%
$ -- $ 280
Feb 9, 2025 $ 0.0513
+0.00%
$ -- $ 25
Feb 3, 2025 $ 0.0515
+0.00%
$ -- $ 426
Feb 2, 2025 $ 0.0508
+0.00%
$ -- $ 148
Jan 19, 2025 $ 0.0498
-0.98%
$ -- $ 108
Jan 18, 2025 $ 0.0504
+0.69%
$ 2.05 million $ 184
Jan 17, 2025 $ 0.0501
-1.77%
$ 2.04 million $ 210
Jan 16, 2025 $ 0.0508
-1.32%
$ 2.06 million $ 88
Jan 15, 2025 $ 0.0517
-1.28%
$ 2.1 million $ 425
Jan 14, 2025 $ 0.0508
+2.22%
$ 2.06 million $ 505
Jan 13, 2025 $ 0.0496
-5.02%
$ 2.02 million $ 638
Jan 12, 2025 $ 0.0519
-0.53%
$ 2.11 million $ 44
Jan 10, 2025 $ 0.0516
-0.84%
$ 2.1 million $ 112
Jan 9, 2025 $ 0.0501
-0.73%
$ -- $ 75
Jan 8, 2025 $ 0.0505
+1.09%
$ 2.05 million $ 141
Jan 7, 2025 $ 0.0483
-5.77%
$ 1.96 million $ 410
Jan 6, 2025 $ 0.0513
-0.21%
$ 2.08 million $ 38
Jan 5, 2025 $ 0.0521
-0.75%
$ 2.12 million $ 101
Jan 4, 2025 $ 0.0524
-1.66%
$ 2.13 million $ 102
Jan 3, 2025 $ 0.0533
+0.61%
$ 2.17 million $ 72
Jan 2, 2025 $ 0.0523
+1.09%
$ -- $ 70
Jan 1, 2025 $ 0.0516
-15.75%
$ 2.1 million $ 69
Dec 31, 2024 $ 0.0614
+0.00%
$ 2.49 million $ 1,710
Dec 30, 2024 $ 0.0534
+1.02%
$ 2.17 million $ 53
Dec 29, 2024 $ 0.0528
-2.64%
$ 2.15 million $ 60
Dec 28, 2024 $ 0.0542
+3.39%
$ 2.2 million $ 4
Dec 27, 2024 $ 0.0523
-0.37%
$ 2.12 million $ 107
Dec 24, 2024 $ 0.0506
+0.15%
$ -- $ 56
Dec 23, 2024 $ 0.0508
+5.95%
$ 2.07 million $ 56
Dec 22, 2024 $ 0.0482
-0.57%
$ 1.96 million $ 116
Dec 20, 2024 $ 0.0482
+1.06%
$ 1.96 million $ 302
Dec 19, 2024 $ 0.0469
-1.03%
$ -- $ 30
Dec 18, 2024 $ 0.0478
-4.76%
$ 1.94 million $ 31
Dec 11, 2024 $ 0.0445
+5.35%
$ -- $ 201
Dec 10, 2024 $ 0.0421
+0.77%
$ 1.71 million $ 220
Dec 9, 2024 $ 0.0457
+0.00%
$ -- $ 120
Dec 8, 2024 $ 0.0458
+3.09%
$ 1.86 million $ 120
Dec 7, 2024 $ 0.0444
-2.15%
$ 1.81 million $ 30
Dec 6, 2024 $ 0.0454
+3.14%
$ 1.84 million $ 34
Dec 3, 2024 $ 0.0439
+0.26%
$ -- $ 2
Dec 2, 2024 $ 0.0439
+0.96%
$ 1.77 million $ 2