Neos Credits Historical Data

NCR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0379
+0.25%
$ 1.54 million $ 116
May 8, 2025 $ 0.0378
+0.14%
$ 1.54 million $ 297
May 7, 2025 $ 0.0377
-0.10%
$ 1.53 million $ 74
May 6, 2025 $ 0.0377
-0.19%
$ 1.53 million $ 27
May 5, 2025 $ 0.0377
+0.00%
$ 1.53 million $ 19
May 4, 2025 $ 0.0377
+0.00%
$ -- $ 20
May 3, 2025 $ 0.0377
-0.02%
$ 1.53 million $ 20
May 2, 2025 $ 0.0377
-0.01%
$ 1.53 million $ 7
May 1, 2025 $ 0.0377
+0.04%
$ 1.53 million $ 40
Apr 30, 2025 $ 0.0377
+0.00%
$ 1.53 million $ 43
Apr 29, 2025 $ 0.0377
+0.02%
$ -- $ 77
Apr 28, 2025 $ 0.0377
-0.01%
$ 1.53 million $ 96
Apr 27, 2025 $ 0.0377
-0.02%
$ 1.53 million $ 20
Apr 26, 2025 $ 0.0377
+0.02%
$ 1.53 million $ 21
Apr 25, 2025 $ 0.0377
+0.02%
$ 1.53 million $ 22
Apr 24, 2025 $ 0.0377
-0.08%
$ 1.53 million $ 136
Apr 23, 2025 $ 0.0377
-0.01%
$ 1.53 million $ 84
Apr 21, 2025 $ 0.0377
+0.00%
$ -- $ 78
Apr 14, 2025 $ 0.0377
+0.00%
$ -- $ 89
Apr 7, 2025 $ 0.0378
+0.00%
$ -- $ 325
Apr 6, 2025 $ 0.0373
+0.00%
$ -- $ 46
Mar 31, 2025 $ 0.038
+0.00%
$ -- $ 23
Mar 30, 2025 $ 0.0375
+0.00%
$ -- $ 23
Mar 24, 2025 $ 0.0383
+0.00%
$ -- $ 43
Mar 23, 2025 $ 0.0384
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0382
+0.00%
$ -- $ 62
Mar 16, 2025 $ 0.0381
+0.00%
$ -- $ 67
Mar 10, 2025 $ 0.043
+0.00%
$ -- $ 151
Mar 9, 2025 $ 0.0425
+0.00%
$ -- $ 80
Mar 3, 2025 $ 0.0431
+0.00%
$ -- $ 262
Mar 2, 2025 $ 0.0432
+0.00%
$ -- $ 32
Feb 24, 2025 $ 0.0484
+0.00%
$ -- $ 123
Feb 23, 2025 $ 0.0487
+0.00%
$ -- $ 50
Feb 17, 2025 $ 0.0534
+0.00%
$ -- $ 127
Feb 16, 2025 $ 0.0528
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0513
+0.00%
$ -- $ 280
Feb 9, 2025 $ 0.0513
+0.00%
$ -- $ 25
Feb 3, 2025 $ 0.0515
+0.00%
$ -- $ 426
Feb 2, 2025 $ 0.0508
+0.00%
$ -- $ 148
Jan 19, 2025 $ 0.0498
-0.98%
$ -- $ 108
Jan 18, 2025 $ 0.0504
+0.69%
$ 2.05 million $ 184
Jan 17, 2025 $ 0.0501
-1.77%
$ 2.04 million $ 210
Jan 16, 2025 $ 0.0508
-1.32%
$ 2.06 million $ 88
Jan 15, 2025 $ 0.0517
-1.28%
$ 2.1 million $ 425
Jan 14, 2025 $ 0.0508
+2.22%
$ 2.06 million $ 505
Jan 13, 2025 $ 0.0496
-5.02%
$ 2.02 million $ 638
Jan 12, 2025 $ 0.0519
-0.53%
$ 2.11 million $ 44
Jan 10, 2025 $ 0.0516
-0.84%
$ 2.1 million $ 112
Jan 9, 2025 $ 0.0501
-0.73%
$ -- $ 75
Jan 8, 2025 $ 0.0505
+1.09%
$ 2.05 million $ 141