Neos Credits Historical Data

NCR Page 4
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0346
-0.04%
$1.41 million $175
Jul 19, 2025 $0.0346
+0.00%
$1.41 million $43
Jul 11, 2025 $0.0345
+0.00%
$1.4 million $123
Jul 3, 2025 $0.0406
+0.00%
$1.65 million $118
Jul 2, 2025 $0.0406
+0.17%
$1.65 million $249
Jul 1, 2025 $0.0405
-0.04%
$1.65 million $46
Jun 30, 2025 $0.0405
+0.00%
$1.65 million $37
Jun 29, 2025 $0.0405
+0.04%
$1.65 million $28
Jun 28, 2025 $0.0405
+0.00%
$1.65 million $43
Jun 27, 2025 $0.0405
+0.00%
$1.65 million $34
Jun 26, 2025 $0.0405
-0.03%
$1.65 million $71
Jun 19, 2025 $0.0345
+0.00%
$-- $20
Jun 11, 2025 $0.0347
+0.00%
$1.41 million $54
Jun 10, 2025 $0.0347
+0.05%
$1.41 million $54
Jun 9, 2025 $0.0346
+0.00%
$-- $25
Jun 7, 2025 $0.0346
+0.00%
$1.41 million $38
Jun 6, 2025 $0.0346
+0.04%
$1.41 million $38
Jun 5, 2025 $0.0347
+0.00%
$-- $26
Jun 4, 2025 $0.0347
+0.00%
$1.41 million $26
Jun 3, 2025 $0.0347
+0.00%
$1.41 million $100
Jun 1, 2025 $0.0347
+0.00%
$-- $40
May 31, 2025 $0.0347
-0.04%
$1.41 million $40
May 29, 2025 $0.0347
+0.00%
$1.41 million $32
May 28, 2025 $0.0347
-0.05%
$1.41 million $55
May 27, 2025 $0.0378
+0.04%
$1.54 million $46
May 26, 2025 $0.0378
-0.03%
$1.54 million $89
May 25, 2025 $0.0378
+0.00%
$1.54 million $74
May 24, 2025 $0.0378
-0.02%
$1.54 million $20
May 23, 2025 $0.0378
-0.05%
$1.54 million $140
May 22, 2025 $0.0379
+0.08%
$1.54 million $148
May 21, 2025 $0.0378
-0.02%
$1.54 million $72
May 20, 2025 $0.0378
+0.01%
$1.54 million $44
May 19, 2025 $0.0378
-0.02%
$1.54 million $231
May 18, 2025 $0.0378
-0.04%
$1.54 million $106
May 17, 2025 $0.0378
-0.07%
$1.54 million $96
May 16, 2025 $0.0379
-0.07%
$1.54 million $79
May 15, 2025 $0.0379
+0.34%
$1.54 million $104
May 14, 2025 $0.0378
+0.09%
$1.54 million $71
May 13, 2025 $0.0379
+0.18%
$1.54 million $193
May 11, 2025 $0.0379
+0.12%
$1.54 million $55
May 10, 2025 $0.0378
+0.10%
$1.54 million $106
May 9, 2025 $0.0379
+0.25%
$1.54 million $116
May 8, 2025 $0.0378
+0.14%
$1.54 million $297
May 7, 2025 $0.0377
-0.10%
$1.53 million $74
May 6, 2025 $0.0377
-0.19%
$1.53 million $27
May 5, 2025 $0.0377
+0.00%
$1.53 million $19
May 4, 2025 $0.0377
+0.00%
$-- $20
May 3, 2025 $0.0377
-0.02%
$1.53 million $20
May 2, 2025 $0.0377
-0.01%
$1.53 million $7
May 1, 2025 $0.0377
+0.04%
$1.53 million $40