Neos Credits Historical Data

NCR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0432
-0.93%
$ -- $ 154
Nov 30, 2024 $ 0.0434
+7.16%
$ 1.77 million $ 237
Nov 29, 2024 $ 0.0406
+0.88%
$ 1.65 million $ 40
Nov 28, 2024 $ 0.0403
-6.56%
$ 1.64 million $ 211
Nov 27, 2024 $ 0.0433
+15.41%
$ 1.76 million $ 130
Nov 26, 2024 $ 0.0374
-7.55%
$ 1.56 million $ 424
Nov 25, 2024 $ 0.0403
+1.53%
$ 1.64 million $ 295
Nov 24, 2024 $ 0.0398
-3.27%
$ 1.62 million $ 106
Nov 23, 2024 $ 0.0411
-0.40%
$ 1.68 million $ 68
Nov 22, 2024 $ 0.0423
-0.69%
$ 1.72 million $ 153
Nov 20, 2024 $ 0.0429
-0.32%
$ -- $ 174
Nov 18, 2024 $ 0.0443
+2.02%
$ -- $ 228
Nov 17, 2024 $ 0.0424
-3.48%
$ 1.72 million $ 158
Nov 16, 2024 $ 0.0463
+1.57%
$ -- $ 12
Nov 15, 2024 $ 0.0458
+12.99%
$ 1.86 million $ 12
Nov 14, 2024 $ 0.0404
-6.18%
$ 1.64 million $ 313
Nov 13, 2024 $ 0.0431
-1.13%
$ 1.75 million $ 33
Nov 12, 2024 $ 0.0452
-3.40%
$ 1.84 million $ 81
Nov 11, 2024 $ 0.0454
-0.14%
$ -- $ 26
Nov 10, 2024 $ 0.0611
+1.12%
$ 2.48 million $ 2,318
Oct 26, 2024 $ 0.0489
+0.00%
$ -- $ 60
Oct 25, 2024 $ 0.0489
+0.00%
$ 1.99 million $ 60
Oct 24, 2024 $ 0.0489
+0.00%
$ 1.99 million $ 108
Oct 23, 2024 $ 0.0489
-0.14%
$ 1.99 million $ 165
Oct 22, 2024 $ 0.049
-0.31%
$ 1.99 million $ 425
Oct 21, 2024 $ 0.0491
+0.00%
$ 2 million $ 94
Oct 20, 2024 $ 0.0492
+0.00%
$ -- $ 631
Oct 19, 2024 $ 0.0492
-0.26%
$ 2 million $ 631
Oct 18, 2024 $ 0.0493
+0.00%
$ 2.01 million $ 39
Oct 16, 2024 $ 0.0494
+0.00%
$ 2.01 million $ 133
Oct 15, 2024 $ 0.0495
-0.21%
$ -- $ 396
Oct 14, 2024 $ 0.0496
+0.00%
$ 2.02 million $ 509
Jul 14, 2024 $ 0.122
+0.56%
$ -- $ 23,686
Jul 13, 2024 $ 0.121
+1.59%
$ 4.93 million $ 23,521
Jun 14, 2024 $ 0.123
+0.59%
$ -- $ 25,029
Jun 13, 2024 $ 0.122
-13.13%
$ 4.98 million $ 24,923
Jun 12, 2024 $ 0.141
+0.57%
$ 5.73 million $ 29,177
May 6, 2024 $ 0.0645
+0.00%
$ -- $ 127
May 5, 2024 $ 0.0645
-0.46%
$ 2.62 million $ 3,965
May 4, 2024 $ 0.0648
-0.54%
$ 2.64 million $ 807
May 3, 2024 $ 0.0652
-0.79%
$ 2.65 million $ 1,420
May 2, 2024 $ 0.0657
+0.70%
$ 2.67 million $ 7,365
May 1, 2024 $ 0.0652
-0.11%
$ 2.65 million $ 162
Apr 30, 2024 $ 0.0653
-0.13%
$ 2.66 million $ 190
Apr 29, 2024 $ 0.0654
+3.12%
$ 2.66 million $ 45,597
Apr 28, 2024 $ 0.0634
+0.57%
$ 2.58 million $ 3,295
Apr 27, 2024 $ 0.0631
-4.90%
$ 2.56 million $ 71,657
Apr 26, 2024 $ 0.0663
+0.05%
$ 2.7 million $ 76
Apr 25, 2024 $ 0.0664
-40.98%
$ 2.7 million $ 108,286
Apr 24, 2024 $ 0.208
-2.79%
$ -- $ 7,662