Neos Credits Historical Data

NCR Page 5
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0377
+0.00%
$1.53 million $43
Apr 29, 2025 $0.0377
+0.02%
$-- $77
Apr 28, 2025 $0.0377
-0.01%
$1.53 million $96
Apr 27, 2025 $0.0377
-0.02%
$1.53 million $20
Apr 26, 2025 $0.0377
+0.02%
$1.53 million $21
Apr 25, 2025 $0.0377
+0.02%
$1.53 million $22
Apr 24, 2025 $0.0377
-0.08%
$1.53 million $136
Apr 23, 2025 $0.0377
-0.01%
$1.53 million $84
Apr 21, 2025 $0.0377
+0.00%
$-- $78
Apr 14, 2025 $0.0377
+0.00%
$-- $89
Apr 7, 2025 $0.0378
+0.00%
$-- $325
Apr 6, 2025 $0.0373
+0.00%
$-- $46
Mar 31, 2025 $0.038
+0.00%
$-- $23
Mar 30, 2025 $0.0375
+0.00%
$-- $23
Mar 24, 2025 $0.0383
+0.00%
$-- $43
Mar 23, 2025 $0.0384
+0.00%
$-- $3
Mar 17, 2025 $0.0382
+0.00%
$-- $62
Mar 16, 2025 $0.0381
+0.00%
$-- $67
Mar 10, 2025 $0.043
+0.00%
$-- $151
Mar 9, 2025 $0.0425
+0.00%
$-- $80
Mar 3, 2025 $0.0431
+0.00%
$-- $262
Mar 2, 2025 $0.0432
+0.00%
$-- $32
Feb 24, 2025 $0.0484
+0.00%
$-- $123
Feb 23, 2025 $0.0487
+0.00%
$-- $50
Feb 17, 2025 $0.0534
+0.00%
$-- $127
Feb 16, 2025 $0.0528
+0.00%
$-- $1
Feb 10, 2025 $0.0513
+0.00%
$-- $280
Feb 9, 2025 $0.0513
+0.00%
$-- $25
Feb 3, 2025 $0.0515
+0.00%
$-- $426
Feb 2, 2025 $0.0508
+0.00%
$-- $148
Jan 19, 2025 $0.0498
-0.98%
$-- $108
Jan 18, 2025 $0.0504
+0.69%
$2.05 million $184
Jan 17, 2025 $0.0501
-1.77%
$2.04 million $210
Jan 16, 2025 $0.0508
-1.32%
$2.06 million $88
Jan 15, 2025 $0.0517
-1.28%
$2.1 million $425
Jan 14, 2025 $0.0508
+2.22%
$2.06 million $505
Jan 13, 2025 $0.0496
-5.02%
$2.02 million $638
Jan 12, 2025 $0.0519
-0.53%
$2.11 million $44
Jan 10, 2025 $0.0516
-0.84%
$2.1 million $112
Jan 9, 2025 $0.0501
-0.73%
$-- $75
Jan 8, 2025 $0.0505
+1.09%
$2.05 million $141
Jan 7, 2025 $0.0483
-5.77%
$1.96 million $410
Jan 6, 2025 $0.0513
-0.21%
$2.08 million $38
Jan 5, 2025 $0.0521
-0.75%
$2.12 million $101
Jan 4, 2025 $0.0524
-1.66%
$2.13 million $102
Jan 3, 2025 $0.0533
+0.61%
$2.17 million $72
Jan 2, 2025 $0.0523
+1.09%
$-- $70
Jan 1, 2025 $0.0516
-15.75%
$2.1 million $69
Dec 31, 2024 $0.0614
+0.00%
$2.49 million $1,710
Dec 30, 2024 $0.0534
+1.02%
$2.17 million $53