Neo 1x Companion Historical Data

NEO1X Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000623
+5.60%
$ 62,285 $ 1,462
May 5, 2026 $ 0.0000558
-0.36%
$ 55,742 $ 1,668
May 4, 2026 $ 0.0000505
-10.59%
$ 50,500 $ 2,153
May 3, 2026 $ 0.0000578
+13.70%
$ 57,719 $ 966
May 2, 2026 $ 0.0000517
-3.09%
$ 51,630 $ 579
May 1, 2026 $ 0.0000464
-24.54%
$ 46,384 $ 4,041
Apr 30, 2026 $ 0.0000603
+13.93%
$ 60,314 $ 10,987
Apr 29, 2026 $ 0.0000534
+34.30%
$ 53,324 $ 3,410
Apr 28, 2026 $ 0.0000397
-0.04%
$ 39,639 $ 471
Apr 27, 2026 $ 0.0000428
+0.00%
$ -- $ 537
Apr 26, 2026 $ 0.0000455
-0.46%
$ 45,478 $ 420
Apr 25, 2026 $ 0.0000491
-0.75%
$ -- $ 285
Apr 24, 2026 $ 0.000049
+3.76%
$ 49,033 $ 622
Apr 23, 2026 $ 0.0000512
-2.95%
$ 51,209 $ 1,667
Apr 22, 2026 $ 0.0000527
+39.08%
$ 52,686 $ 5,609
Apr 21, 2026 $ 0.0000368
-0.84%
$ 36,788 $ 1,354
Apr 20, 2026 $ 0.0000371
+1.39%
$ 37,062 $ 919
Apr 19, 2026 $ 0.0000371
-10.22%
$ 37,082 $ 761
Apr 17, 2026 $ 0.0000443
+5.60%
$ 44,272 $ 197
Apr 16, 2026 $ 0.0000426
+15.18%
$ 42,628 $ 1,492
Apr 15, 2026 $ 0.000039
+0.00%
$ -- $ 177
Apr 14, 2026 $ 0.0000374
+0.00%
$ 37,418 $ 637
Apr 13, 2026 $ 0.0000375
+8.00%
$ 37,459 $ 1,288
Apr 12, 2026 $ 0.0000348
-9.55%
$ 34,800 $ 542
Apr 11, 2026 $ 0.0000411
-0.19%
$ 41,121 $ 326
Apr 8, 2026 $ 0.0000406
+1.34%
$ 40,625 $ 233
Apr 7, 2026 $ 0.0000395
-0.09%
$ 39,482 $ 256
Apr 6, 2026 $ 0.0000416
-1.22%
$ -- $ 465
Apr 5, 2026 $ 0.0000405
+25.30%
$ 40,542 $ 1,786
Apr 4, 2026 $ 0.0000309
-0.13%
$ -- $ 1,046
Apr 3, 2026 $ 0.000029
-2.04%
$ 29,047 $ 3,235
Apr 2, 2026 $ 0.0000354
-3.18%
$ 35,356 $ 620
Apr 1, 2026 $ 0.0000361
+2.04%
$ 36,098 $ 421
Mar 31, 2026 $ 0.0000374
-0.69%
$ -- $ 1,045
Mar 30, 2026 $ 0.0000364
+6.80%
$ 36,433 $ 215
Mar 29, 2026 $ 0.0000354
-0.20%
$ -- $ 542
Mar 28, 2026 $ 0.0000348
+6.78%
$ 34,833 $ 744
Mar 27, 2026 $ 0.0000323
-14.45%
$ 32,311 $ 1,398
Mar 26, 2026 $ 0.0000462
-7.59%
$ -- $ 55,117
Mar 25, 2026 $ 0.0000507
+59.46%
$ 50,718 $ 24,285
Mar 24, 2026 $ 0.0000354
+0.00%
$ -- $ 1,339
Mar 23, 2026 $ 0.0000351
+5.07%
$ 35,070 $ 1,047
Mar 22, 2026 $ 0.0000323
+10.58%
$ -- $ 317
Mar 21, 2026 $ 0.0000302
-36.21%
$ 30,212 $ 4,103
Mar 20, 2026 $ 0.0000358
+5.79%
$ 35,819 $ 6,464
Mar 19, 2026 $ 0.0000328
-3.27%
$ 32,827 $ 1,239
Mar 18, 2026 $ 0.0000336
-19.35%
$ 33,593 $ 1,416
Mar 17, 2026 $ 0.0000404
+3.36%
$ 40,392 $ 4,162
Mar 16, 2026 $ 0.0000381
-34.21%
$ 38,132 $ 7,085
Mar 12, 2026 $ 0.00005
+1.96%
$ 49,976 $ 874