Neo 1x Companion Historical Data

NEO1X Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000474
+5.98%
$ 47,787 $ 69,861
Dec 21, 2025 $ 0.000045
-7.08%
$ 44,393 $ 76,616
Dec 20, 2025 $ 0.0000485
-4.61%
$ 49,307 $ 70,221
Dec 19, 2025 $ 0.0000503
+17.71%
$ 50,789 $ 72,505
Dec 18, 2025 $ 0.0000434
-37.68%
$ 42,766 $ 73,616
Dec 17, 2025 $ 0.0000692
-2.41%
$ 69,604 $ 71,878
Dec 16, 2025 $ 0.0000708
+23.70%
$ 70,939 $ 74,951
Dec 15, 2025 $ 0.0000577
-10.30%
$ 57,306 $ 68,432
Dec 14, 2025 $ 0.0000656
+14.33%
$ 64,243 $ 70,393
Dec 13, 2025 $ 0.000056
-14.23%
$ 57,354 $ 70,247
Dec 12, 2025 $ 0.0000653
-11.54%
$ 65,196 $ 71,705
Dec 11, 2025 $ 0.0000738
-7.11%
$ 73,865 $ 73,172
Dec 10, 2025 $ 0.0000795
-9.36%
$ 79,455 $ 68,865
Dec 9, 2025 $ 0.0000876
+5.21%
$ 87,631 $ 72,319
Dec 8, 2025 $ 0.0000833
-1.79%
$ 83,295 $ 71,069
Dec 7, 2025 $ 0.0000848
-17.71%
$ 84,855 $ 73,086
Dec 6, 2025 $ 0.000103
+9.53%
$ 102,957 $ 71,864
Dec 5, 2025 $ 0.0000941
-2.85%
$ 94,067 $ 70,157
Dec 4, 2025 $ 0.0000967
-24.49%
$ 97,508 $ 73,848
Dec 3, 2025 $ 0.000128
+69.15%
$ 128,139 $ 75,495
Dec 2, 2025 $ 0.0000757
+9.72%
$ 75,729 $ 75,266
Dec 1, 2025 $ 0.0000692
-19.39%
$ 69,280 $ 72,846
Nov 30, 2025 $ 0.0000842
-13.10%
$ 85,820 $ 71,904
Nov 29, 2025 $ 0.0000983
+3.76%
$ 96,886 $ 77,296
Nov 28, 2025 $ 0.0000782
-23.13%
$ 78,198 $ 17,696
Nov 27, 2025 $ 0.000103
-0.98%
$ 101,849 $ 72,437
Nov 26, 2025 $ 0.000103
+7.08%
$ 104,689 $ 73,172
Nov 25, 2025 $ 0.0000957
-23.33%
$ 96,512 $ 72,312
Nov 24, 2025 $ 0.000127
+0.58%
$ 124,845 $ 73,330
Nov 23, 2025 $ 0.000128
+7.80%
$ 126,111 $ 72,877
Nov 22, 2025 $ 0.000117
+6.06%
$ 118,977 $ 72,288
Nov 21, 2025 $ 0.000111
+6.19%
$ 109,871 $ 55,948
Nov 20, 2025 $ 0.000107
-25.09%
$ 104,927 $ 72,312
Nov 19, 2025 $ 0.000143
-19.14%
$ 142,870 $ 72,669
Nov 18, 2025 $ 0.00018
+12.88%
$ 176,460 $ 78,167
Nov 17, 2025 $ 0.00016
-13.46%
$ 160,685 $ 74,639
Nov 16, 2025 $ 0.00019
+22.19%
$ 184,581 $ 76,452
Nov 15, 2025 $ 0.000156
-13.97%
$ 156,449 $ 74,987
Nov 14, 2025 $ 0.000132
-13.61%
$ 184,199 $ 57,052
Nov 13, 2025 $ 0.000157
+11.95%
$ 153,942 $ 72,806
Nov 12, 2025 $ 0.000139
-25.85%
$ 139,283 $ 73,912
Nov 11, 2025 $ 0.000187
-25.57%
$ 187,396 $ 56,740
Nov 10, 2025 $ 0.000252
+4.13%
$ 251,779 $ 78,455
Nov 9, 2025 $ 0.000242
+9.04%
$ 242,395 $ 17,922
Nov 8, 2025 $ 0.000227
-37.40%
$ 226,595 $ 18,057
Nov 7, 2025 $ 0.00035
-18.78%
$ 350,192 $ 23,407
Nov 6, 2025 $ 0.000452
-23.22%
$ 451,890 $ 38,437
Nov 5, 2025 $ 0.000567
-30.27%
$ 567,388 $ 22,147
Nov 4, 2025 $ 0.00081
-51.69%
$ 810,104 $ 212,408
Nov 3, 2025 $ 0.00152
-29.12%
$ 1.52 million $ 332,627