Neo 1x Companion Historical Data

NEO1X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000387
+20.44%
$ -- $ 180
Feb 9, 2026 $ 0.000025
-15.51%
$ -- $ 45,626
Feb 8, 2026 $ 0.0000296
+0.03%
$ 29,699 $ 55,646
Feb 7, 2026 $ 0.0000297
-31.86%
$ 29,679 $ 54,689
Feb 6, 2026 $ 0.0000436
+19.90%
$ 43,389 $ 54,679
Feb 5, 2026 $ 0.0000364
-11.67%
$ 36,409 $ 55,672
Feb 4, 2026 $ 0.0000413
-3.95%
$ 41,299 $ 53,165
Feb 3, 2026 $ 0.0000427
-9.28%
$ 42,699 $ 55,267
Feb 2, 2026 $ 0.0000471
-70.39%
$ 47,119 $ 55,365
Feb 1, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 31, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 30, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 29, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 28, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 27, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 26, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 25, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 24, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 23, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 22, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 21, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 20, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 19, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 18, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 17, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 16, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 15, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 14, 2026 $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 13, 2026 $ 0.000159
+30.55%
$ 158,976 $ 23,321
Jan 12, 2026 $ 0.000127
+29.09%
$ 127,228 $ 18,318
Jan 11, 2026 $ 0.0000986
+7.80%
$ 98,628 $ 17,118
Jan 10, 2026 $ 0.0000752
+5.32%
$ 75,218 $ 17,934
Jan 9, 2026 $ 0.0000716
-8.62%
$ 71,631 $ 18,647
Jan 8, 2026 $ 0.0000797
+4.55%
$ 79,686 $ 18,114
Jan 7, 2026 $ 0.0000759
+30.56%
$ 75,934 $ 18,125
Jan 6, 2026 $ 0.0000583
+1.39%
$ 58,369 $ 54,031
Jan 5, 2026 $ 0.0000575
-17.35%
$ 57,460 $ 72,558
Jan 4, 2026 $ 0.0000615
+14.11%
$ 61,517 $ 18,044
Jan 3, 2026 $ 0.0000846
+13.17%
$ 84,606 $ 73,072
Jan 2, 2026 $ 0.0000671
+4.09%
$ 67,052 $ 17,570
Jan 1, 2026 $ 0.0000556
-5.32%
$ 55,579 $ 54,712
Dec 31, 2025 $ 0.0000573
+20.20%
$ 58,674 $ 74,048
Dec 30, 2025 $ 0.0000469
-2.40%
$ 47,576 $ 55,089
Dec 29, 2025 $ 0.0000482
-3.23%
$ 48,035 $ 71,033
Dec 28, 2025 $ 0.0000532
-11.72%
$ 49,851 $ 73,430
Dec 27, 2025 $ 0.0000603
+19.33%
$ 60,335 $ 72,763
Dec 26, 2025 $ 0.0000511
-4.14%
$ 50,481 $ 69,241
Dec 25, 2025 $ 0.0000535
-8.03%
$ 53,295 $ 67,953
Dec 24, 2025 $ 0.0000588
+1.40%
$ 58,092 $ 70,811
Dec 23, 2025 $ 0.0000597
+24.84%
$ 57,964 $ 70,436