Neo 1x Companion Historical Data

NEO1X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.0000441
-0.17%
$ 44,088 $ 1,268
Aug 10, 8 PM $ 0.000044
-5.29%
$ 43,950 $ 1,184
Aug 10, 11 AM $ 0.0000448
+0.00%
$ 44,738 $ 741
Aug 10, 10 AM $ 0.0000494
+0.00%
$ 49,334 $ 125
Aug 9, 7 PM $ 0.0000508
+0.00%
$ 50,742 $ 312
Aug 9, 9 AM $ 0.0000488
+0.00%
$ 48,818 $ 2,003
Aug 8, 10 PM $ 0.0000486
+0.00%
$ 48,545 $ 2,146
Aug 8, 9 PM $ 0.0000489
+0.00%
$ 48,907 $ 2,112
Aug 8, 8 PM $ 0.000049
-2.61%
$ 48,926 $ 2,111
Aug 8, 6 PM $ 0.0000503
+0.00%
$ 50,294 $ 2,037
Aug 8, 12 PM $ 0.00005
+0.00%
$ 49,925 $ 2,024
Aug 8, 11 AM $ 0.000053
-0.91%
$ 52,919 $ 1,699
Aug 8, 10 AM $ 0.0000483
+0.00%
$ 48,304 $ 441
Aug 8, 9 AM $ 0.000049
+7.59%
$ 49,009 $ 346
Aug 8, 6 AM $ 0.0000455
+0.00%
$ 45,486 $ 72
Aug 8, 1 AM $ 0.0000446
+0.00%
$ 44,550 $ 392
Aug 7, 7 PM $ 0.000045
+0.00%
$ 45,008 $ 383
Aug 7, 3 PM $ 0.0000451
+0.00%
$ 45,043 $ 1,715
Aug 7, 7 AM $ 0.0000445
+0.00%
$ 44,505 $ 1,731
Aug 7, 6 AM $ 0.0000445
-5.16%
$ 44,445 $ 1,727
Aug 6, 8 PM $ 0.0000465
+0.00%
$ 46,508 $ 1,456
Aug 6, 7 PM $ 0.0000464
-0.38%
$ 46,360 $ 1,447
Aug 6, 6 PM $ 0.0000466
-19.69%
$ 46,540 $ 1,801
Aug 6, 5 PM $ 0.000058
+21.14%
$ 57,974 $ 612
Aug 6, 4 PM $ 0.0000444
-0.63%
$ 44,363 $ 540
Aug 6, 3 PM $ 0.0000445
+0.00%
$ 44,463 $ 516
Aug 6, 1 PM $ 0.0000442
-0.39%
$ 44,173 $ 587
Aug 6, 10 AM $ 0.0000444
+0.00%
$ 44,345 $ 593
Aug 6, 3 AM $ 0.0000445
+0.00%
$ 44,507 $ 576
Aug 5, 6 PM $ 0.0000448
-3.33%
$ 44,766 $ 951
Aug 5, 5 PM $ 0.0000463
-0.58%
$ 46,309 $ 666
Aug 5, 4 PM $ 0.0000472
+0.00%
$ 47,161 $ 537
Aug 5, 2 PM $ 0.0000476
+0.00%
$ 47,601 $ 555
Aug 5, 12 PM $ 0.0000477
+0.17%
$ 47,659 $ 574
Aug 5, 11 AM $ 0.0000475
+0.00%
$ 47,479 $ 2,650
Aug 5, 3 AM $ 0.0000475
+0.00%
$ 47,483 $ 2,821
Aug 5, 2 AM $ 0.000048
+0.00%
$ 47,978 $ 2,825
Aug 4, 10 PM $ 0.0000475
+0.00%
$ 47,460 $ 2,825
Aug 4, 9 PM $ 0.0000475
+0.00%
$ 47,460 $ 2,825
Aug 4, 8 PM $ 0.0000474
-6.40%
$ 47,390 $ 2,821
Aug 4, 4 PM $ 0.0000513
+0.00%
$ 51,269 $ 2,513
Aug 4, 1 PM $ 0.0000512
+0.00%
$ 51,173 $ 2,488
Aug 4, 12 PM $ 0.000051
+0.00%
$ 50,971 $ 2,479
Aug 4, 11 AM $ 0.0000519
-13.92%
$ 51,829 $ 2,402
Aug 4, 10 AM $ 0.000052
+0.00%
$ 51,925 $ 243
Aug 4, 8 AM $ 0.0000532
+0.00%
$ 53,199 $ 103
Aug 4, 7 AM $ 0.0000532
+5.98%
$ 53,175 $ 95
Aug 4, 6 AM $ 0.0000486
-0.55%
$ 48,542 $ 76
Aug 4, 1 AM $ 0.0000485
+0.00%
$ 48,506 $ 88
Aug 4, 12 AM $ 0.0000485
-0.60%
$ 48,505 $ 88