Neo 1x Companion Historical Data

NEO1X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000386
-0.73%
$ 38,622 $ 1,252
Jun 10, 1 PM $ 0.0000391
+0.00%
$ 39,117 $ 1,169
Jun 10, 12 PM $ 0.0000363
-10.35%
$ 36,279 $ 1,090
Jun 10, 12 AM $ 0.0000443
-0.62%
$ 44,254 $ 151
Jun 9, 3 PM $ 0.000045
+0.00%
$ 45,009 $ 1,014
Jun 8, 6 PM $ 0.0000472
-10.25%
$ 47,209 $ 1,177
Jun 8, 8 AM $ 0.0000496
+5.87%
$ 49,593 $ 461
Jun 8, 7 AM $ 0.0000463
+0.00%
$ 46,289 $ 422
Jun 8, 6 AM $ 0.0000464
-1.39%
$ 46,332 $ 416
Jun 8, 2 AM $ 0.0000402
+0.00%
$ 40,179 $ 560
Jun 7, 6 PM $ 0.0000394
+0.00%
$ 39,415 $ 1,307
Jun 6, 11 PM $ 0.0000399
+0.00%
$ 39,902 $ 623
Jun 6, 8 PM $ 0.0000413
+0.00%
$ 41,323 $ 272
Jun 6, 3 AM $ 0.0000421
+0.00%
$ 42,054 $ 294
Jun 5, 5 AM $ 0.0000476
+2.76%
$ 47,552 $ 565
Jun 4, 7 PM $ 0.000043
+0.00%
$ -- $ 1,009
Jun 4, 6 PM $ 0.0000428
-0.27%
$ 42,740 $ 1,010
Jun 4, 12 PM $ 0.0000411
+0.00%
$ 41,105 $ 754
Jun 4, 11 AM $ 0.0000413
+0.00%
$ 41,233 $ 705
Jun 4, 2 AM $ 0.0000421
-1.75%
$ 42,110 $ 650
Jun 4, 12 AM $ 0.000046
-0.80%
$ 46,004 $ 280
Jun 3, 3 PM $ 0.0000502
+0.00%
$ 50,177 $ 2,037
Jun 2, 10 PM $ 0.0000481
-0.96%
$ 48,057 $ 4,410
Jun 2, 9 PM $ 0.000046
+0.00%
$ 45,974 $ 4,452
Jun 2, 8 PM $ 0.0000456
-0.65%
$ 45,605 $ 4,218
Jun 2, 7 PM $ 0.000046
-16.46%
$ 45,949 $ 4,172
Jun 2, 4 PM $ 0.0000553
+0.00%
$ 55,311 $ 2,997
Jun 2, 3 PM $ 0.0000557
-0.92%
$ 55,684 $ 3,212
Jun 2, 2 PM $ 0.0000568
-3.38%
$ 56,811 $ 3,162
Jun 2, 1 PM $ 0.0000597
-0.93%
$ 59,713 $ 3,143
Jun 2, 12 PM $ 0.000061
-0.21%
$ 60,982 $ 3,023
Jun 2, 11 AM $ 0.0000617
+1.82%
$ 61,648 $ 2,907
Jun 1, 4 PM $ 0.0000694
+0.00%
$ 69,328 $ 1,128
Jun 1, 1 PM $ 0.0000731
+0.00%
$ 73,072 $ 855
Jun 1, 2 AM $ 0.000076
+0.00%
$ -- $ 832
Jun 1, 1 AM $ 0.0000795
-0.26%
$ 79,423 $ 665
May 31, 11 PM $ 0.0000817
+0.00%
$ 81,616 $ 50
May 31, 10 PM $ 0.0000811
-0.27%
$ 81,064 $ 87
May 31, 4 PM $ 0.0000801
+0.00%
$ 80,101 $ 552
May 31, 3 AM $ 0.0000819
+0.00%
$ 81,831 $ 2,227
May 30, 11 PM $ 0.0000816
+0.00%
$ 81,553 $ 2,177
May 30, 9 PM $ 0.0000829
-2.71%
$ 82,854 $ 2,189
May 30, 7 PM $ 0.0000854
+0.00%
$ 85,305 $ 1,917
May 30, 4 PM $ 0.0000855
-1.23%
$ 85,486 $ 1,775
May 30, 1 PM $ 0.0000897
+0.01%
$ 89,617 $ 1,468
May 30, 12 PM $ 0.0000899
+0.00%
$ 89,841 $ 1,460
May 30, 11 AM $ 0.00009
-1.73%
$ 89,959 $ 1,458
May 30, 10 AM $ 0.0000916
+37.87%
$ 91,529 $ 1,174
May 28, 6 PM $ 0.0000613
+0.00%
$ 61,250 $ 1,138
May 28, 2 PM $ 0.0000619
-4.35%
$ 61,899 $ 1,460