Neo 1x Companion Historical Data

NEO1X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000354
+0.00%
$ 35,356 $ 620
Apr 2, 10 PM $ 0.0000366
+0.07%
$ 36,584 $ 581
Apr 2, 9 PM $ 0.0000363
-0.51%
$ 36,307 $ 349
Apr 2, 5 PM $ 0.0000366
+0.00%
$ 36,616 $ 412
Apr 2, 1 PM $ 0.0000363
-0.33%
$ 36,274 $ 505
Apr 2, 12 PM $ 0.0000364
-0.27%
$ 36,418 $ 468
Apr 1, 10 PM $ 0.0000361
+0.00%
$ 36,098 $ 421
Apr 1, 4 PM $ 0.0000356
+0.58%
$ 35,599 $ 350
Apr 1, 3 PM $ 0.0000353
+0.00%
$ 35,338 $ 523
Apr 1, 2 PM $ 0.0000355
+0.00%
$ 35,517 $ 484
Apr 1, 1 PM $ 0.0000354
+0.00%
$ 35,378 $ 722
Mar 31, 4 PM $ 0.0000374
+0.00%
$ 37,398 $ 1,045
Mar 31, 2 PM $ 0.0000359
+0.00%
$ 35,936 $ 1,023
Mar 31, 5 AM $ 0.0000375
-0.18%
$ 37,518 $ 704
Mar 31, 1 AM $ 0.0000377
+0.00%
$ 37,657 $ 605
Mar 30, 9 PM $ 0.0000364
+5.17%
$ 36,433 $ 215
Mar 30, 7 PM $ 0.0000347
+0.00%
$ 34,685 $ 282
Mar 30, 12 AM $ 0.0000341
+0.00%
$ 34,115 $ 283
Mar 29, 4 PM $ 0.0000354
+0.00%
$ 35,422 $ 542
Mar 29, 3 PM $ 0.0000355
+0.17%
$ 35,548 $ 459
Mar 29, 2 PM $ 0.0000355
+0.00%
$ 35,493 $ 469
Mar 28, 6 PM $ 0.0000348
+0.00%
$ 34,833 $ 744
Mar 28, 10 AM $ 0.0000316
+0.00%
$ 31,622 $ 896
Mar 28, 9 AM $ 0.0000316
-3.05%
$ 31,627 $ 1,096
Mar 27, 11 PM $ 0.0000323
+0.00%
$ 32,311 $ 1,398
Mar 27, 10 PM $ 0.0000324
-0.44%
$ 32,349 $ 1,382
Mar 27, 8 PM $ 0.0000332
+0.00%
$ -- $ 1,283
Mar 27, 5 PM $ 0.0000334
-0.17%
$ 33,379 $ 1,266
Mar 27, 4 PM $ 0.0000341
+0.00%
$ 34,141 $ 1,348
Mar 27, 2 PM $ 0.0000342
+0.00%
$ 34,201 $ 2,564
Mar 27, 1 PM $ 0.0000345
-0.31%
$ 34,470 $ 2,602
Mar 27, 12 PM $ 0.0000359
-1.08%
$ 35,850 $ 2,799
Mar 27, 9 AM $ 0.0000357
-2.57%
$ 35,746 $ 3,047
Mar 27, 8 AM $ 0.0000371
-0.73%
$ 37,100 $ 3,187
Mar 27, 6 AM $ 0.0000372
+2.89%
$ 37,191 $ 5,760
Mar 27, 5 AM $ 0.0000364
+0.00%
$ 36,437 $ 6,255
Mar 27, 3 AM $ 0.0000364
+0.00%
$ 36,387 $ 25,985
Mar 27, 2 AM $ 0.0000364
+0.19%
$ 36,352 $ 26,111
Mar 27, 1 AM $ 0.0000367
-0.26%
$ 36,696 $ 25,981
Mar 27, 12 AM $ 0.0000377
-0.10%
$ 37,731 $ 27,339
Mar 26, 3 PM $ 0.0000462
-0.07%
$ 46,199 $ 55,117
Mar 26, 2 PM $ 0.0000485
+6.78%
$ 48,526 $ 55,026
Mar 26, 1 PM $ 0.0000455
-3.17%
$ 45,500 $ 53,593
Mar 26, 12 PM $ 0.0000481
-2.04%
$ 48,086 $ 55,128
Mar 26, 11 AM $ 0.0000487
-2.42%
$ 48,689 $ 57,358
Mar 26, 10 AM $ 0.0000501
-0.28%
$ 50,076 $ 58,064
Mar 26, 9 AM $ 0.0000502
-4.83%
$ 50,176 $ 58,317
Mar 26, 8 AM $ 0.0000527
+6.93%
$ 52,705 $ 32,767
Mar 26, 7 AM $ 0.0000493
+17.90%
$ 49,249 $ 29,103
Mar 26, 6 AM $ 0.0000419
-12.29%
$ 41,937 $ 23,119