Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.401
-3.77%
$7.32 million $102,543
Aug 7, 2026 $0.42
-4.54%
$7.68 million $95,306
Aug 6, 2026 $0.44
-0.71%
$8.1 million $94,160
Aug 5, 2026 $0.443
-4.75%
$8.16 million $94,699
Aug 4, 2026 $0.462
-0.78%
$8.55 million $99,050
Aug 3, 2026 $0.466
-0.42%
$8.57 million $97,427
Aug 2, 2026 $0.468
-1.83%
$8.61 million $96,164
Aug 1, 2026 $0.476
+0.21%
$8.77 million $94,647
Jul 31, 2026 $0.474
-4.71%
$8.73 million $98,917
Jul 30, 2026 $0.498
+7.71%
$9.15 million $104,791
Jul 29, 2026 $0.462
-6.61%
$8.51 million $93,780
Jul 28, 2026 $0.496
-7.48%
$9.11 million $97,716
Jul 27, 2026 $0.536
-12.26%
$9.86 million $101,855
Jul 26, 2026 $0.611
+13.32%
$11.24 million $99,131
Jul 25, 2026 $0.539
+8.64%
$9.93 million $109,861
Jul 24, 2026 $0.497
+20.21%
$9.13 million $100,191
Jul 23, 2026 $0.42
+3.24%
$7.61 million $99,206
Jul 22, 2026 $0.406
-2.25%
$7.49 million $97,345
Jul 21, 2026 $0.416
-0.60%
$7.64 million $96,792
Jul 20, 2026 $0.421
-11.41%
$7.7 million $93,536
Jul 19, 2026 $0.459
+6.17%
$8.75 million $93,675
Jul 18, 2026 $0.432
-1.35%
$7.95 million $93,679
Jul 17, 2026 $0.437
+8.51%
$8.05 million $101,907
Jul 16, 2026 $0.403
+4.15%
$7.42 million $93,005
Jul 15, 2026 $0.387
-1.61%
$7.12 million $93,925
Jul 14, 2026 $0.393
-7.13%
$7.24 million $92,066
Jul 13, 2026 $0.426
+0.86%
$7.79 million $88,960
Jul 12, 2026 $0.423
-3.76%
$7.76 million $89,083
Jul 11, 2026 $0.44
+4.48%
$8.08 million $84,065
Jul 10, 2026 $0.421
-6.47%
$7.75 million $97,590
Jul 9, 2026 $0.45
+5.74%
$8.28 million $155,749
Jul 8, 2026 $0.436
+29.66%
$8.02 million $107,335
Jul 7, 2026 $0.335
-0.98%
$6.18 million $87,962
Jul 6, 2026 $0.338
-3.49%
$6.23 million $98,074
Jul 5, 2026 $0.348
+4.51%
$6.41 million $94,202
Jul 4, 2026 $0.333
-2.84%
$6.13 million $64,432
Jul 3, 2026 $0.344
+3.65%
$6.31 million $91,931
Jul 2, 2026 $0.33
+3.39%
$6.1 million $91,785
Jul 1, 2026 $0.32
-3.95%
$5.88 million $95,271
Jun 30, 2026 $0.332
-3.66%
$6.11 million $91,385
Jun 29, 2026 $0.345
-5.47%
$6.34 million $92,442
Jun 28, 2026 $0.365
-1.51%
$6.71 million $97,818
Jun 27, 2026 $0.37
-0.15%
$6.81 million $95,572
Jun 26, 2026 $0.373
+4.14%
$6.86 million $87,195
Jun 25, 2026 $0.358
+1.48%
$6.58 million $95,096
Jun 24, 2026 $0.353
-3.49%
$6.49 million $90,756
Jun 23, 2026 $0.365
-5.62%
$6.72 million $95,254
Jun 22, 2026 $0.387
+11.02%
$7.12 million $95,054
Jun 21, 2026 $0.349
-3.73%
$6.41 million $89,869
Jun 20, 2026 $0.362
+2.43%
$6.66 million $89,896