Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $2.82
-13.23%
$51.85 million $594,481
May 29, 2024 $3.3
-5.64%
$60.77 million $558,064
May 28, 2024 $3.54
-8.52%
$65.14 million $621,187
May 27, 2024 $3.87
-7.30%
$71.21 million $474,080
May 26, 2024 $4.17
-8.51%
$76.82 million $347,468
May 25, 2024 $4.56
-8.00%
$83.96 million $356,402
May 24, 2024 $5
+7.00%
$92.07 million $474,599
May 23, 2024 $4.67
-6.87%
$85.85 million $751,083
May 22, 2024 $5.01
+18.07%
$92.18 million $1.04 million
May 21, 2024 $4.31
-12.52%
$79.25 million $1.17 million
May 20, 2024 $4.93
-9.45%
$90.65 million $1.3 million
May 19, 2024 $5.37
+23.82%
$98.83 million $3.42 million
May 18, 2024 $4.26
-29.55%
$78.33 million $8 million
May 17, 2024 $6.1
-20.32%
$112.18 million $1.01 million
May 16, 2024 $7.65
+5.47%
$140.81 million $731,465
May 15, 2024 $7.24
+6.61%
$133.23 million $1.76 million
May 14, 2024 $6.79
-4.61%
$124.94 million $1.36 million
May 13, 2024 $7.12
-7.87%
$130.99 million $465,629
May 12, 2024 $7.73
-2.39%
$142.17 million $493,508
May 11, 2024 $7.92
-2.65%
$145.66 million $388,809
May 10, 2024 $8.13
-6.77%
$149.63 million $587,390
May 9, 2024 $8.72
-4.00%
$160.5 million $614,468
May 8, 2024 $9.09
-9.09%
$167.19 million $952,815
May 7, 2024 $10
+15.07%
$183.92 million $1.65 million
May 6, 2024 $8.69
+9.98%
$159.84 million $746,906
May 5, 2024 $7.9
-3.02%
$145.33 million $363,063
May 4, 2024 $8.15
-6.94%
$149.9 million $433,679
May 3, 2024 $8.75
+5.36%
$161.06 million $538,011
May 2, 2024 $8.31
+4.47%
$152.87 million $393,233
May 1, 2024 $8.12
+1.28%
$146.33 million $598,370
Apr 30, 2024 $8.02
-2.16%
$147.56 million $495,485
Apr 29, 2024 $8.2
+3.70%
$150.82 million $615,382
Apr 28, 2024 $7.9
-9.14%
$145.43 million $563,584
Apr 27, 2024 $8.7
+4.01%
$160.05 million $1.62 million
Apr 26, 2024 $8.36
-9.12%
$153.89 million $682,097
Apr 25, 2024 $9.21
-6.46%
$169.45 million $876,911
Apr 24, 2024 $9.85
+1.10%
$181.17 million $896,073
Apr 23, 2024 $9.74
-17.27%
$179.13 million $1.12 million
Apr 22, 2024 $11.77
+6.76%
$216.51 million $664,102
Apr 21, 2024 $11.02
+9.04%
$202.81 million $818,265
Apr 20, 2024 $10.13
+4.16%
$186.31 million $565,425
Apr 19, 2024 $9.72
-4.05%
$178.85 million $1.1 million
Apr 18, 2024 $10.13
+3.58%
$186.41 million $745,960
Apr 17, 2024 $9.78
-3.28%
$179.97 million $838,644
Apr 16, 2024 $10.12
-1.95%
$186.13 million $1.1 million
Apr 15, 2024 $10.32
-7.70%
$189.84 million $1.03 million
Apr 14, 2024 $11.18
-5.21%
$205.68 million $1.73 million
Apr 13, 2024 $11.79
-6.07%
$217.03 million $1.34 million
Apr 12, 2024 $12.56
+0.10%
$231.05 million $1.17 million
Apr 11, 2024 $12.54
-4.14%
$230.82 million $1 million